≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00849B 中信EM主權債0-5 / 乖離率河流圖(周)

00849B 中信EM主權債0-5

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.1437.13+0.01+0.03%0.16%37.0837.1437.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3021,123萬933.6張/筆37.1437.13 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4091,517萬1234張/筆37.13-0.04 (-0.11%)

連續漲跌: 連3跌→漲  ( +0.01元 / +0.03%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00849B 中信EM主權債0-5 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.14-0.13-0.35%-1.02
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
26W3837.27+0.2+0.54%-0.76
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
26W3737.07-0.12-0.32%-1.3
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
26W3637.19+0.08+0.22%-1.03
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
26W3537.11-0.35-0.93%-1.24
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
26W3437.46-0.12-0.32%-0.29
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
26W3337.58-0.18-0.48%+0.11
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
26W3237.76-0.25-0.66%+0.7
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W3138.01+0.23+0.61%+1.53
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
26W3037.78-0.07-0.18%+1.08
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
26W2937.85-0.06-0.16%+1.4
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
26W2837.91+0.26+0.69%+1.64
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
26W2737.65+0.07+0.19%+1.02
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
26W2637.58+0.28+0.75%+0.8
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.19
26W2537.3-0.02-0.05%+0.05
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
26W2437.32+0.15+0.4%+0.01
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
26W2337.17+0.14+0.38%-0.48
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
26W2237.03-0.03-0.08%-0.93
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2137.06+0.01+0.03%-0.86
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
26W2037.05+0.08+0.22%-0.92
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
26W1936.97-0.25-0.67%-1.21
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
26W1837.22+0.07+0.19%-0.56
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
26W1737.15-0.3-0.8%-0.75
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
26W1637.45-0.13-0.35%-0.02
22.48
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
26W1537.58-0.2-0.53%+0.29
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
26W1437.78+0.19+0.51%+0.87
22.47
26.22
29.96
33.71
37.45
41.2
44.95
48.69
52.44
26W1337.59-0.14-0.37%+0.45
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
26W1237.73-0.03-0.08%+0.85
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
26W1137.76+0.23+0.61%+1.08
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
26W1037.53+0.45+1.21%+0.6
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
26W0937.08-0.14-0.38%-0.54
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
26W0737.22-0.21-0.56%-0.16
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
26W0637.43+0.38+1.03%+0.49
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
26W0537.05-0.18-0.48%-0.36
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
26W0437.23-0.3-0.8%+0.28
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
26W0337.53-0.1-0.27%+1.26
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.63+0.28+0.75%+1.74
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
26W0137.35-0.01-0.03%+1.27
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
25W5237.36-0.11-0.29%+1.56
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
25W5137.47+0.48+1.3%+2.1
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W5036.99-0.14-0.38%+1.16
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
25W4937.13-0.07-0.19%+1.78
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
25W4837.2+0.17+0.46%+2.17
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
25W4737.03+0.22+0.6%+1.94
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W4636.81+0.19+0.52%+1.54
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
25W4536.62+0.33+0.91%+1.31
21.69
25.3
28.92
32.53
36.15
39.76
43.37
46.99
50.6
25W4436.29-0.12-0.33%+0.72
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
25W4336.41-0.11-0.3%+1.29
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
25W4236.52+0.26+0.72%+2
21.48
25.06
28.64
32.22
35.8
39.39
42.97
46.55
50.13
25W4136.26+0.13+0.36%+1.72
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
25W4036.13-0.1-0.28%+1.72
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
25W3936.23+0.48+1.34%+2.46
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
25W3835.75-0.1-0.28%+1.54
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
25W3735.85-0.37-1.02%+2.05
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3636.22+0.09+0.25%+3.34
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
25W3536.13+0.1+0.28%+3.31
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
25W3436.03+0.58+1.64%+3.22
20.94
24.43
27.92
31.41
34.9
38.4
41.89
45.38
48.87
25W3335.45+0.33+0.94%+1.74
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
25W3235.12-0.09-0.26%+0.81
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
25W3135.21+0.65+1.88%+0.97
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
25W3034.56+0.09+0.26%-1.24
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
25W2934.47-0.13-0.38%-2.25
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
25W2834.6+0.52+1.53%-2.64
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
25W2734.08-0.14-0.41%-4.93
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
25W2634.22-0.53-1.53%-5.58
21.74
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
25W2534.75-0.05-0.14%-5.07
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
25W2434.8-0.41-1.16%-5.73
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
25W2335.21-0.05-0.14%-5.39
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
25W2235.26+0.02+0.06%-5.9
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
25W2135.24-0.14-0.4%-6.56
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
25W2035.38-0.18-0.51%-6.75
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
25W1935.56-1.21-3.29%-6.8
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1836.77-1.31-3.44%-4.14
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
25W1738.08+0.04+0.11%-0.98
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
25W1638.04-0.58-1.5%-1.09
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
25W1538.62-0.59-1.5%+0.34
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
25W1439.21+0.23+0.59%+1.94
23.08
26.93
30.77
34.62
38.46
42.31
46.16
50
53.85
25W1338.98+0.22+0.57%+1.57
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
25W1238.76+0.07+0.18%+1.21
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
25W1138.69+0.15+0.39%+1.2
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
25W1038.54+0.15+0.39%+0.99
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
25W0938.39+0.18+0.47%+0.72
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
25W0838.21+0.07+0.18%+0.36
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.49
53.3
25W0738.14-0.1-0.26%+0.26
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
25W0638.24+0.22+0.58%+0.68
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
25W0438.02-0.11-0.29%+0.32
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W0338.13-0.29-0.75%+0.75
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
25W0238.42+0.11+0.29%+1.65
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.13
52.91
25W0138.31+0.25+0.66%+1.48
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24W5238.06+0.09+0.24%+0.93
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.97+0.06+0.16%+0.84
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
24W5037.91+0.13+0.34%+0.74
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
24W4937.78-0.13-0.34%+0.43
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
24W4837.91+0.06+0.16%+0.82
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W4737.85+0.04+0.11%+0.75
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
24W4637.81+0.47+1.26%+0.73
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
24W4537.34+0.19+0.51%-0.49
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
24W4437.15-0.2-0.54%-1.08
22.53
26.29
30.04
33.8
37.55
41.31
45.07
48.82
52.58
24W4337.35-0.14-0.37%-0.73
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
24W4237.49-0.36-0.95%-0.47
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
24W4137.85+0.11+0.29%+0.42
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
24W4037.74+0.37+0.99%+0.13
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
24W3937.37-0.28-0.74%-0.83
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
24W3837.65-0.08-0.21%-0.13
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24W3737.73+0.16+0.43%+0.13
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.75
24W3637.57+0.08+0.21%-0.23
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
24W3537.49+0.06+0.16%-0.37
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
24W3437.43-0.21-0.56%-0.49
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3337.64-0.11-0.29%+0.14
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
24W3237.75-0.32-0.84%+0.55
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
24W3138.07+0.19+0.5%+1.5
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
24W3037.88+0.08+0.21%+1.21
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
24W2937.8-0.07-0.18%+1.17
22.42
26.16
29.89
33.63
37.36
41.1
44.84
48.57
52.31
24W2837.87+0.24+0.64%+1.49
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
24W2737.63+0.03+0.08%+0.97
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
24W2637.6+0.2+0.53%+0.99
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
24W2537.400%+0.55
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.35
52.07
24W2437.4+0.19+0.51%+0.62
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
24W2337.21-0.09-0.24%+0.27
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
24W2237.3+0.22+0.59%+0.67
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
24W2137.08-0.01-0.03%+0.23
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
24W2037.09-0.18-0.48%+0.4
22.16
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
24W1937.27+0.25+0.68%+1.07
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
24W1837.02-0.05-0.13%+0.6
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W1737.07-0.05-0.13%+0.91
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
24W1637.12-0.17-0.46%+1.24
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1537.29+0.12+0.32%+1.89
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24W1437.17+0.04+0.11%+1.81
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
24W1337.13+0.07+0.19%+1.97
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
24W1237.06+0.46+1.26%+2.1
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W1136.6+0.12+0.33%+1.03
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
24W1036.48-0.05-0.14%+0.8
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
24W0936.53+0.12+0.33%+1.02
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
24W0836.41+0.18+0.5%+0.81
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
24W0736.23-0.05-0.14%+0.37
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W0636.28+0.1+0.28%+0.45
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
24W0536.18+0.01+0.03%+0.03
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
24W0436.17-0.1-0.28%-0.14
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
24W0336.27+0.17+0.47%-0.01
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
24W0236.1+0.17+0.47%-0.58
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
24W0135.93+0.28+0.79%-1.23
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W5235.65-0.46-1.27%-2.26
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
23W5136.11-0.02-0.06%-1.33
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W5036.13+0.04+0.11%-1.49
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4936.09+0.11+0.31%-1.77
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.43
23W4835.98-0.16-0.44%-2.26
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
23W4736.14-0.38-1.04%-2
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
23W4636.52-0.41-1.11%-1.1
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
23W4536.93+0.09+0.24%-0.04
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
23W4436.84-0.02-0.05%-0.21
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
23W4336.86+0.12+0.33%-0.08
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
23W4236.74-0.24-0.65%-0.25
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
23W4136.98-0.23-0.62%+0.57
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
23W4037.21-0.04-0.11%+1.45
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
23W3937.25+0.12+0.32%+1.78
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W3837.13+0.19+0.51%+1.71
21.9
25.55
29.2
32.85
36.5
40.16
43.81
47.46
51.11
23W3736.94-0.09-0.24%+1.47
21.84
25.48
29.12
32.76
36.41
40.05
43.69
47.33
50.97
23W3637.03+0.17+0.46%+2.02
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W3536.86+0.1+0.27%+1.86
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
23W3436.76+0.03+0.08%+1.88
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
23W3336.73+0.11+0.3%+2.05
21.6
25.2
28.8
32.39
35.99
39.59
43.19
46.79
50.39
23W3236.62+0.15+0.41%+1.97
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3136.47+0.37+1.02%+1.75
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
23W3036.1+0.18+0.5%+0.91
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
23W2935.92+0.11+0.31%+0.52
21.44
25.01
28.59
32.16
35.74
39.31
42.88
46.46
50.03
23W2835.81-0.36-1%+0.29
21.42
24.99
28.56
32.13
35.71
39.28
42.85
46.42
49.99
23W2736.17+0.15+0.42%+1.34
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
23W2636.02+0.18+0.5%+1.02
21.39
24.96
28.52
32.09
35.65
39.22
42.79
46.35
49.92
23W2535.84+0.31+0.87%+0.64
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
23W2435.53-0.07-0.2%-0.14
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
23W2335.6+0.09+0.25%+0.05
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
23W2235.51-0.09-0.25%-0.21
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
23W2135.6-0.07-0.2%+0.08
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
23W2035.67-0.05-0.14%+0.37
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
23W1935.72+0.16+0.45%+0.63
21.3
24.85
28.4
31.95
35.5
39.04
42.59
46.14
49.69
23W1835.56-0.05-0.14%+0.38
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23W1735.61+0.08+0.23%+0.77
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
23W1635.53-0.12-0.34%+0.68
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
23W1535.65-0.02-0.06%+1.04
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
23W1435.67+0.2+0.56%+1.09
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.47+0.04+0.11%+0.52
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
23W1235.43-0.1-0.28%+0.36
21.18
24.71
28.24
31.77
35.3
38.84
42.37
45.9
49.43
23W1135.53-0.13-0.36%+0.57
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
23W1035.66+0.33+0.93%+0.93
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
23W0935.33+0.14+0.4%+0.05
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
23W0835.19+0.1+0.28%-0.41
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
23W0735.09+0.3+0.86%-0.84
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
23W0634.79+0.35+1.02%-1.88
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
23W0534.44-0.55-1.57%-3.25
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
23W0334.99-0.46-1.3%-2.17
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
23W0235.45-0.22-0.62%-1.22
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
23W0135.67-0.01-0.03%-0.86
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
22W5335.68-0.03-0.08%-1.02
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
22W5235.71-0.04-0.11%-1.13
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
22W5135.75+0.2+0.56%-1.25
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W5035.55+0.12+0.34%-1.93
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
22W4935.43-0.17-0.48%-2.36
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
22W4835.6-0.29-0.81%-1.95
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.89-0.1-0.28%-1.13
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W4635.99-0.61-1.67%-0.76
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
22W4536.6-0.07-0.19%+1.05
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
22W4436.67+0.14+0.38%+1.51
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
22W4336.53-0.14-0.38%+1.42
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
22W4236.67+0.1+0.27%+2.14
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W4136.5700%+2.22
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
22W4036.57-0.24-0.65%+2.58
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
22W3936.81+0.43+1.18%+3.66
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
22W3836.38+0.38+1.06%+2.94
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
22W3736+0.26+0.73%+2.29
21.12
24.64
28.16
31.68
35.2
38.71
42.23
45.75
49.27
22W3635.74+0.28+0.79%+1.87
21.05
24.56
28.07
31.58
35.09
38.59
42.1
45.61
49.12
22W3535.46-0.01-0.03%+1.35
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
22W3435.47+0.08+0.23%+1.62
20.94
24.43
27.92
31.41
34.91
38.4
41.89
45.38
48.87
22W3335.39+0.05+0.14%+1.6
20.9
24.38
27.87
31.35
34.83
38.31
41.8
45.28
48.76
22W3235.34+0.02+0.06%+1.58
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
22W3135.32+0.34+0.97%+1.63
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
22W3034.98-0.09-0.26%+0.9
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.07+0.15+0.43%+1.36
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W2834.92+0.15+0.43%+1.12
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
22W2734.77+0.17+0.49%+0.89
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
22W2634.6+0.12+0.35%+0.51
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W2534.48-0.09-0.26%+0.23
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W2434.57+0.1+0.29%+0.67
20.6
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
22W2334.47+0.08+0.23%+0.58
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
22W2234.39-0.12-0.35%+0.57
20.52
23.94
27.36
30.78
34.2
37.61
41.03
44.45
47.87
22W2134.51-0.35-1%+0.93
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
22W2034.86+0.02+0.06%+1.81
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
22W1934.84+0.6+1.75%+1.7
20.56
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
22W1834.24+0.17+0.5%-0.12
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
22W1734.07-0.12-0.35%-0.82
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
22W1634.19+0.16+0.47%-0.76
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
22W1534.03-0.24-0.7%-1.51
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
22W1434.2700%-1.15
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
22W1334.27+0.54+1.6%-1.46
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
22W1233.73+0.07+0.21%-3.33
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.66+0.18+0.54%-3.93
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
22W1033.48-0.87-2.53%-4.86
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
22W0934.35-0.79-2.25%-2.88
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
22W0835.14+0.05+0.14%-0.95
21.29
24.83
28.38
31.93
35.48
39.03
42.57
46.12
49.67
22W0735.09-0.03-0.09%-1.24
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
22W0535.12-0.03-0.09%-1.36
21.36
24.92
28.48
32.04
35.61
39.17
42.73
46.29
49.85
22W0435.15-0.23-0.65%-1.44
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
22W0335.38-0.11-0.31%-1
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
22W0235.49-0.08-0.22%-0.96
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
22W0135.57-0.13-0.36%-0.94
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
21W5235.7-0.03-0.08%-0.74
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
21W5135.73+0.09+0.25%-0.76
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
21W5035.6400%-1.1
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
21W4935.64-0.14-0.39%-1.22
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
21W4835.7800%-0.96
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
21W4735.78-0.07-0.2%-1.11
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
21W4635.85-0.19-0.53%-1.08
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
21W4536.04+0.16+0.45%-0.64
21.76
25.39
29.02
32.64
36.27
39.9
43.53
47.15
50.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.88-0.24-0.66%-1.11
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
21W4336.12-0.5-1.37%-0.57
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
21W4236.62+0.17+0.47%+0.73
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
21W4136.45+0.11+0.3%+0.31
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
21W4036.34+0.17+0.47%-0.07
21.82
25.46
29.09
32.73
36.36
40
43.64
47.27
50.91