≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00848B 中信新興亞洲債 / 乖離率河流圖(周)

00848B 中信新興亞洲債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1533.1500%0.24%33.0733.1533.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3061,014萬934張/筆33.1433.17 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4011,329萬1040.1張/筆33.13+0.01 (+0.03%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00848B 中信新興亞洲債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3933.15-0.02-0.06%-1.69
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
26W3833.17+0.27+0.82%-2
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
26W3732.9-0.43-1.29%-3.04
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
26W3633.33-0.04-0.12%-2.06
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
26W3533.37-0.17-0.51%-2.13
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
26W3433.54-0.2-0.59%-1.81
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
26W3333.74-0.12-0.35%-1.31
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
26W3233.86+0.09+0.27%-1.01
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
26W3133.77-0.13-0.38%-1.37
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
26W3033.9-0.52-1.51%-1.1
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
26W2934.42-0.17-0.49%+0.32
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26W2834.59-0.04-0.12%+0.74
20.6
24.03
27.47
30.9
34.34
37.77
41.2
44.64
48.07
26W2734.63-0.16-0.46%+0.82
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
26W2634.79+0.52+1.52%+1.27
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
26W2534.27+0.09+0.26%-0.15
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
26W2434.18-0.02-0.06%-0.51
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
26W2334.2+0.01+0.03%-0.6
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
26W2234.19+0.31+0.91%-0.79
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2133.88-0.12-0.35%-1.83
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
26W2034-0.27-0.79%-1.67
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
26W1934.27+0.01+0.03%-1.07
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
26W1834.26-0.09-0.26%-1.13
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
26W1734.35-0.4-1.15%-0.97
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
26W1634.75-0.03-0.09%+0
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
26W1534.78+0.11+0.32%-0.02
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
26W1434.67+0.28+0.81%-0.39
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
26W1334.39-0.32-0.92%-1.29
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
26W1234.71-0.14-0.4%-0.54
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W1134.85-0.06-0.17%-0.15
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
26W1034.91+0.08+0.23%-0.01
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
26W0934.83+0.1+0.29%-0.28
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
26W0734.73-0.12-0.34%-0.56
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
26W0634.85+0.44+1.28%-0.22
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
26W0534.41-0.28-0.81%-1.41
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W0434.69-0.47-1.34%-0.58
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
26W0335.16-0.09-0.26%+0.79
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0235.25+0.21+0.6%+1.15
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
26W0135.04-0.03-0.09%+0.77
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
25W5235.07-0.13-0.37%+1.07
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W5135.2+0.44+1.27%+1.67
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
25W5034.76-0.21-0.6%+0.73
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
25W4934.97-0.13-0.37%+1.54
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
25W4835.1+0.3+0.86%+2.17
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
25W4734.8+0.07+0.2%+1.61
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W4634.73+0.19+0.55%+1.69
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
25W4534.54+0.23+0.67%+1.5
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
25W4434.31-0.26-0.75%+1.25
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
25W4334.57-0.13-0.37%+2.42
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
25W4234.7+0.47+1.37%+3.44
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
25W4134.23+0.12+0.35%+2.78
19.98
23.31
26.64
29.97
33.3
36.64
39.97
43.3
46.63
25W4034.11+0.05+0.15%+2.97
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
25W3934.06+0.33+0.98%+3.43
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
25W3833.73-0.12-0.35%+3.04
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
25W3733.85-0.01-0.03%+3.88
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3633.86+0.12+0.36%+4.36
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
25W3533.74+0.17+0.51%+4.41
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
25W3433.57+0.46+1.39%+4.35
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
25W3333.11+0.44+1.35%+3.42
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
25W3232.67+0.06+0.18%+2.3
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
25W3132.61+0.74+2.32%+2.22
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W3031.87+0.32+1.01%-0.24
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
25W2931.55-0.37-1.16%-1.85
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
25W2831.92+0.38+1.2%-1.28
19.4
22.63
25.87
29.1
32.34
35.57
38.8
42.04
45.27
25W2731.54+0.02+0.06%-2.95
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W2631.52-0.27-0.85%-4.06
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
25W2531.79-0.25-0.78%-4.18
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
25W2432.04-0.11-0.34%-4.38
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
25W2332.15+0.26+0.82%-4.88
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W2231.89+0.36+1.14%-6.47
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W2131.53-0.55-1.71%-8.37
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
25W2032.08-0.14-0.43%-7.57
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
25W1932.22-0.98-2.95%-7.82
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1833.2-1.24-3.6%-5.69
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
25W1734.44+0.4+1.18%-2.53
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
25W1634.04-0.01-0.03%-3.75
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
25W1534.05-2.11-5.84%-3.96
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
25W1436.16+0.43+1.2%+1.69
21.34
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
25W1335.73-0.32-0.89%+0.68
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
25W1236.05+0.2+0.56%+1.68
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
25W1135.85-0.17-0.47%+1.17
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
25W1036.02+0.05+0.14%+1.58
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
25W0935.97+0.59+1.67%+1.44
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
25W0835.38+0.11+0.31%-0.14
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
25W0735.27-0.22-0.62%-0.49
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
25W0635.49+0.6+1.72%+0.1
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
25W0434.89+0.01+0.03%-1.54
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
25W0334.88-0.3-0.85%-1.7
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
25W0235.18-0.21-0.59%-1.08
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
25W0135.39+0.13+0.37%-0.77
21.4
24.97
28.53
32.1
35.66
39.23
42.8
46.36
49.93
24W5235.26-0.03-0.09%-1.42
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.29-0.51-1.42%-1.6
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
24W5035.8-0.35-0.97%-0.53
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
24W4936.15+0.12+0.33%+0.21
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
24W4836.03+0.46+1.29%-0.23
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
24W4735.57+0.01+0.03%-1.56
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
24W4635.56+0.14+0.4%-1.74
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
24W4535.42+0.17+0.48%-2.29
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
24W4435.25-0.23-0.65%-2.89
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W4335.48-0.46-1.28%-2.51
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
24W4235.94-0.56-1.53%-1.3
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
24W4136.5-0.25-0.68%+0.24
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
24W4036.75+0.27+0.74%+1
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
24W3936.48-0.47-1.27%+0.5
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W3836.95+0.05+0.14%+1.94
21.75
25.37
29
32.62
36.25
39.87
43.49
47.12
50.74
24W3736.9+0.26+0.71%+2.05
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
24W3636.64+0.36+0.99%+1.55
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.51
24W3536.28-0.05-0.14%+0.76
21.6
25.2
28.8
32.4
36.01
39.61
43.21
46.81
50.41
24W3436.33-0.01-0.03%+1.15
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.34+0.31+0.86%+1.42
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
24W3236.03-0.45-1.23%+0.78
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W3136.48+0.74+2.07%+2.23
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
24W3035.74-0.19-0.53%+0.59
21.32
24.87
28.43
31.98
35.53
39.08
42.64
46.19
49.74
24W2935.93-0.23-0.64%+1.42
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
24W2836.16+0.55+1.54%+2.33
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
24W2735.61-0.19-0.53%+1.05
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
24W2635.8-0.01-0.03%+1.68
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
24W2535.81-0.1-0.28%+1.79
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
24W2435.91+0.26+0.73%+2.2
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
24W2335.65+0.51+1.45%+1.73
21.03
24.53
28.04
31.54
35.05
38.55
42.05
45.56
49.06
24W2235.14-0.05-0.14%+0.46
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
24W2135.19-0.12-0.34%+0.74
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
24W2035.31+0.16+0.46%+1.28
20.92
24.41
27.89
31.38
34.86
38.35
41.84
45.32
48.81
24W1935.15+0.64+1.85%+1.07
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
24W1834.51+0.15+0.44%-0.65
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
24W1734.36-0.41-1.18%-1.1
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
24W1634.77-0.14-0.4%+0.16
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.91-0.31-0.88%+0.67
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W1435.22-0.18-0.51%+1.62
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
24W1335.4+0.15+0.43%+2.28
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
24W1235.25+0.52+1.5%+1.94
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
24W1134.73-0.05-0.14%+0.39
20.76
24.22
27.68
31.14
34.59
38.05
41.51
44.97
48.43
24W1034.78+0.27+0.78%+0.43
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
24W0934.51+0.17+0.5%-0.29
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
24W0834.34+0.14+0.41%-0.63
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
24W0734.2-0.4-1.16%-0.81
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
24W0634.6+0.04+0.12%+0.53
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
24W0534.56+0.55+1.62%+0.67
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
24W0434.01-0.28-0.82%-0.6
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
24W0334.29-0.4-1.15%+0.55
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W0234.69+0.09+0.26%+2.17
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
24W0134.6-0.39-1.11%+2.2
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
23W5234.99-0.44-1.24%+3.73
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
23W5135.43+0.21+0.6%+5.35
20.18
23.54
26.91
30.27
33.63
36.99
40.36
43.72
47.08
23W5035.22+0.71+2.06%+5.08
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.51+0.71+2.1%+3.23
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
23W4833.8+0.47+1.41%+1.18
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
23W4733.33-0.09-0.27%-0.35
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
23W4633.42-0.01-0.03%-0.24
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W4533.43+0.33+1%-0.34
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
23W4433.1+0.58+1.78%-1.55
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
23W4332.52+0.16+0.49%-3.56
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
23W4232.36-1.03-3.08%-4.43
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
23W4133.39+0.39+1.18%-1.81
20.4
23.8
27.21
30.61
34.01
37.41
40.81
44.21
47.61
23W4033-0.7-2.08%-3.14
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
23W3933.7-0.23-0.68%-1.39
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
23W3833.93-0.16-0.47%-0.86
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
23W3734.09-0.13-0.38%-0.43
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
23W3634.22-0.09-0.26%+0.04
20.52
23.94
27.37
30.79
34.21
37.63
41.05
44.47
47.89
23W3534.31+0.26+0.76%+0.45
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
23W3434.05+0.09+0.27%-0.17
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
23W3333.96-0.5-1.45%-0.29
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
23W3234.46+0.08+0.23%+1.19
20.43
23.84
27.24
30.65
34.05
37.46
40.87
44.27
47.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.38+0.05+0.15%+0.96
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
23W3034.33+0.06+0.18%+0.86
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
23W2934.27+0.08+0.23%+0.8
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23W2834.19-0.21-0.61%+0.71
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
23W2734.4+0.06+0.17%+1.35
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
23W2634.34+0.27+0.79%+1.25
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
23W2534.07+0.36+1.07%+0.64
20.31
23.7
27.08
30.47
33.85
37.24
40.63
44.01
47.4
23W2433.71+0.14+0.42%-0.33
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
23W2333.57-0.11-0.33%-0.72
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
23W2233.68+0.27+0.81%-0.34
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
23W2133.41-0.49-1.45%-0.96
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
23W2033.9-0.55-1.6%+0.62
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
23W1934.45+0.3+0.88%+2.5
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
23W1834.15+0.31+0.92%+1.89
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
23W1733.84+0.23+0.68%+1.11
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
23W1633.61-0.49-1.44%+0.61
20.04
23.38
26.72
30.06
33.4
36.75
40.09
43.43
46.77
23W1534.1+0.04+0.12%+2.14
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
23W1434.06+0.5+1.49%+2.23
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.56-0.07-0.21%+0.92
19.95
23.28
26.6
29.93
33.25
36.58
39.91
43.23
46.56
23W1233.63+0.03+0.09%+1.16
19.95
23.27
26.6
29.92
33.25
36.57
39.89
43.22
46.54
23W1133.6+0.24+0.72%+1.01
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
23W1033.36+0.5+1.52%+0.25
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
23W0932.86-0.01-0.03%-1.29
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
23W0832.87+0.03+0.09%-1.23
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
23W0732.84-0.4-1.2%-1.25
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
23W0633.24-0.27-0.81%+0.22
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
23W0533.51+0.49+1.48%+1.4
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W0333.02-0.36-1.08%+0.34
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
23W0233.38+0.19+0.57%+1.87
19.66
22.94
26.21
29.49
32.77
36.05
39.32
42.6
45.88
23W0133.19-0.06-0.18%+1.57
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
22W5333.25-0.19-0.57%+1.88
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W5233.44-0.42-1.24%+2.62
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
22W5133.86+0.06+0.18%+3.84
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
22W5033.8+0.31+0.93%+3.61
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
22W4933.49+0.77+2.35%+2.62
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
22W4832.72+0.14+0.43%+0.22
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.58+0.9+2.84%-0.49
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
22W4631.68-0.02-0.06%-3.54
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
22W4531.7+0.01+0.03%-4.02
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
22W4431.69+0.48+1.54%-4.53
19.92
23.24
26.56
29.88
33.2
36.51
39.83
43.15
46.47
22W4331.21-0.98-3.04%-6.33
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
22W4232.19-0.49-1.5%-3.69
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
22W4132.68+0.11+0.34%-2.34
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
22W4032.57-1.17-3.47%-2.69
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
22W3933.74-0.3-0.88%+0.75
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
22W3834.04+0.08+0.24%+1.89
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
22W3733.96+0.31+0.92%+1.91
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
22W3633.65-0.28-0.83%+1.07
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
22W3533.93+0.01+0.03%+1.99
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
22W3433.92-0.16-0.47%+2.13
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
22W3334.08+0.2+0.59%+2.81
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
22W3233.88+0.57+1.71%+2.44
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
22W3133.31+0.74+2.27%+0.82
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
22W3032.57-0.13-0.4%-1.51
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.7-0.05-0.15%-1.38
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
22W2832.75-0.09-0.27%-1.57
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
22W2732.84+0.17+0.52%-1.76
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
22W2632.67-0.26-0.79%-2.73
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
22W2532.93-0.64-1.91%-2.35
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
22W2433.57+0.23+0.69%-0.78
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
22W2333.34+0.15+0.45%-1.67
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
22W2233.19+0.08+0.24%-2.44
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
22W2133.11+0.04+0.12%-2.98
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
22W2033.07-0.37-1.11%-3.5
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
22W1933.44-0.28-0.83%-2.83
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
22W1833.72+0.02+0.06%-2.47
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
22W1733.7-0.49-1.43%-2.92
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
22W1634.19-0.6-1.72%-2.05
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
22W1534.79-0.11-0.32%-0.84
21.05
24.56
28.07
31.58
35.09
38.59
42.1
45.61
49.12
22W1434.9+0.48+1.39%-1.02
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
22W1334.42+0.01+0.03%-2.86
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
22W1234.41-0.1-0.29%-3.53
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.51-0.3-0.86%-3.8
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
22W1034.81+0.22+0.64%-3.45
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
22W0934.59-0.35-1%-4.53
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
22W0834.94-0.04-0.11%-4.09
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
22W0734.98-0.52-1.46%-4.41
21.96
25.62
29.28
32.94
36.6
40.25
43.91
47.57
51.23
22W0535.5-0.05-0.14%-3.46
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
22W0435.55-0.61-1.69%-3.63
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
22W0336.16-0.4-1.09%-2.23
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
22W0236.56-0.48-1.3%-1.36
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
22W0137.04-0.14-0.38%-0.13
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
21W5237.18-0.29-0.77%+0.18
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
21W5137.47+0.4+1.08%+0.91
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
21W5037.07+0.2+0.54%-0.26
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
21W4936.87-0.22-0.59%-0.99
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
21W4837.09-0.08-0.22%-0.62
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
21W4737.17+0.07+0.19%-0.57
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
21W4637.1-0.16-0.43%-0.94
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
21W4537.26+0.22+0.59%-0.61
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4437.04+0.24+0.65%-1.29
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
21W4336.8-0.37-1%-2.06
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
21W4237.17+0.27+0.73%-1.31
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
21W4136.9-0.44-1.18%-2.18
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
21W4037.34-0.12-0.32%-1.31
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97