≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00847B 中信美國市政債 / 乖離率河流圖(周)

00847B 中信美國市政債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2224.27-0.05-0.21%0.33%24.224.2824.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
402975.6萬577.06張/筆24.2524.45 (-0.93%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4231,026萬3113.6張/筆24.26-0.01 (-0.04%)

連續漲跌: 連3跌  ( -0.11元 / -0.45%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00847B 中信美國市政債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.22-0.11-0.45%-3.19
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
26W3824.33+0.32+1.33%-3.3
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
26W3724.01-0.53-2.16%-4.96
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
26W3624.54-0.08-0.32%-3.31
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
26W3524.62-0.06-0.24%-3.24
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
26W3424.68-0.45-1.79%-3.21
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26W3325.13-0.17-0.67%-1.58
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
26W3225.3-0.12-0.47%-1.01
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
26W3125.42-0.06-0.24%-0.65
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
26W3025.48-0.41-1.58%-0.52
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
26W2925.89+0.14+0.54%+0.93
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26W2825.75-0.11-0.43%+0.39
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26W2725.86-0.21-0.81%+0.71
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
26W2626.07+0.41+1.6%+1.5
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26W2525.66+0.13+0.51%-0.03
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
26W2425.53+0.14+0.55%-0.7
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
26W2325.39+0.06+0.24%-1.41
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
26W2225.33+0.2+0.8%-1.95
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2125.13-0.33-1.3%-3.03
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
26W2025.46-0.19-0.74%-2.14
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
26W1925.65-0.13-0.5%-1.68
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
26W1825.78-0.18-0.69%-1.29
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
26W1725.96+0.07+0.27%-0.76
15.7
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
26W1625.89-0.21-0.8%-1.15
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W1526.1+0.15+0.58%-0.45
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
26W1425.95+0.1+0.39%-1.04
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
26W1325.85-0.37-1.41%-1.49
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
26W1226.22+0.13+0.5%-0.17
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
26W1126.09-0.34-1.29%-0.59
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
26W1026.43+0.05+0.19%+0.68
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
26W0926.38-0.09-0.34%+0.47
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
26W0726.47+0.08+0.3%+0.88
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
26W0626.39+0.37+1.42%+0.61
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
26W0526.02-0.29-1.1%-0.78
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W0426.31-0.08-0.3%+0.26
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
26W0326.39+0.14+0.53%+0.48
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.25+0.11+0.42%-0.06
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
26W0126.14-0.06-0.23%-0.34
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
25W5226.2+0.04+0.15%+0.03
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25W5126.16+0.22+0.85%+0.09
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25W5025.94-0.25-0.95%-0.49
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
25W4926.19-0.31-1.17%+0.58
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
25W4826.5+0.34+1.3%+2.06
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25W4726.16-0.19-0.72%+1.18
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
25W4626.35+0.04+0.15%+2.31
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
25W4526.31+0.07+0.27%+2.55
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
25W4426.24-0.36-1.35%+2.71
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
25W4326.6+0.18+0.68%+4.63
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W4226.42+0.66+2.56%+4.72
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25W4125.76+0.08+0.31%+2.9
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
25W4025.68+0.2+0.78%+3.14
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W3925.48+0.22+0.87%+2.94
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25W3825.26-0.29-1.14%+2.58
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
25W3725.55+0.3+1.19%+4.2
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.25+0.18+0.72%+3.43
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
25W3525.07+0.21+0.84%+3.06
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
25W3424.86-0.18-0.72%+2.56
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
25W3325.04+0.13+0.52%+3.64
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.83
25W3224.91+0.28+1.14%+3.26
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
25W3124.63+0.56+2.33%+2.14
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
25W3024.07+0.18+0.75%-0.6
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
25W2923.89-0.09-0.38%-2.13
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
25W2823.98+0.18+0.76%-2.59
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
25W2723.800%-4.05
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.25
34.73
25W2623.8-0.11-0.46%-5.3
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
25W2523.91-0.23-0.95%-5.96
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
25W2424.14+0.01+0.04%-6.22
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
25W2324.13+0.17+0.71%-7.28
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
25W2223.96+0.13+0.55%-8.97
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
25W2123.83-0.74-3.01%-10.5
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
25W2024.57-0.19-0.77%-8.68
16.14
18.83
21.52
24.21
26.9
29.6
32.29
34.98
37.67
25W1924.76-1.21-4.66%-8.78
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825.97-0.63-2.37%-5.17
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
25W1726.6+0.03+0.11%-3.23
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
25W1626.57+0.16+0.61%-3.53
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
25W1526.41-1.64-5.85%-4.24
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
25W1428.05+0.42+1.52%+1.38
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
25W1327.63-0.4-1.43%+0.06
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
25W1228.03+0.22+0.79%+1.58
16.56
19.32
22.08
24.83
27.59
30.35
33.11
35.87
38.63
25W1127.81-0.18-0.64%+0.81
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
25W1027.99-0.03-0.11%+1.27
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
25W0928.02+0.67+2.45%+1.32
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
25W0827.35-0.32-1.16%-1.02
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
25W0727.67-0.26-0.93%-0.01
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
25W0627.93+0.63+2.31%+0.91
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
25W0427.3+0.01+0.04%-1.33
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
25W0327.29+0.23+0.85%-1.58
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
25W0227.06-0.48-1.74%-2.67
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W0127.54+0.2+0.73%-1.33
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
24W5227.34-0.05-0.18%-2.38
16.8
19.6
22.4
25.2
28.01
30.81
33.61
36.41
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.39-0.54-1.93%-2.57
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
24W5027.93-0.55-1.93%-1.15
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
24W4928.48+0.25+0.89%+0.38
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
24W4828.23+0.54+1.95%-0.69
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
24W4727.69-0.2-0.72%-2.7
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
24W4627.89+0.14+0.5%-2.28
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
24W4527.75-0.06-0.22%-3.01
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
24W4427.81-0.24-0.86%-3.09
17.22
20.09
22.96
25.83
28.7
31.56
34.43
37.3
40.17
24W4328.05-0.22-0.78%-2.61
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W4228.27-0.19-0.67%-1.93
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
24W4128.46-0.32-1.11%-1.34
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
24W4028.78+0.04+0.14%-0.19
17.3
20.18
23.07
25.95
28.84
31.72
34.6
37.49
40.37
24W3928.74-0.48-1.64%-0.06
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
24W3829.22-0.26-0.88%+1.8
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W3729.48+0.3+1.03%+3
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
24W3629.18+0.53+1.85%+2.33
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
24W3528.65-0.11-0.38%+0.82
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
24W3428.76-0.04-0.14%+1.58
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.8-0.04-0.14%+2.1
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
24W3228.84-0.35-1.2%+2.59
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
24W3129.19+0.83+2.93%+4.15
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
24W3028.36-0.19-0.67%+1.73
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
24W2928.55+0.24+0.85%+2.79
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
24W2828.31+0.55+1.98%+2.24
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W2727.76-0.27-0.96%+0.55
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W2628.03-0.12-0.43%+1.56
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W2528.15+0.03+0.11%+1.98
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W2428.12+0.21+0.75%+1.99
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
24W2327.91+0.63+2.31%+1.43
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
24W2227.28-0.12-0.44%-0.84
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
24W2127.4-0.15-0.54%-0.45
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W2027.55-0.18-0.65%+0.08
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
24W1927.73+0.48+1.76%+0.78
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
24W1827.25+0.2+0.74%-1.01
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
24W1727.05-0.38-1.39%-1.98
16.56
19.32
22.08
24.84
27.6
30.35
33.11
35.87
38.63
24W1627.43+0.17+0.62%-0.68
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1527.26-0.37-1.34%-1.26
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W1427.63-0.45-1.6%-0.03
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.69
24W1328.08+0.34+1.23%+1.6
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
24W1227.74+0.32+1.17%+0.41
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
24W1127.42-0.4-1.44%-0.82
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
24W1027.82+0.38+1.38%+0.49
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
24W0927.44-0.02-0.07%-0.72
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
24W0827.46+0.08+0.29%-0.33
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
24W0727.38-0.52-1.86%-0.2
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
24W0627.9-0.23-0.82%+2.03
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
24W0528.13+0.78+2.85%+3.34
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
24W0427.35+0.05+0.18%+1.05
16.24
18.95
21.65
24.36
27.06
29.77
32.48
35.18
37.89
24W0327.3-0.36-1.3%+1.4
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
24W0227.66+0.05+0.18%+3.36
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
24W0127.61-0.34-1.22%+3.68
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
23W5227.95-0.03-0.11%+5.54
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
23W5127.98+0.05+0.18%+6.11
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
23W5027.93+0.72+2.65%+6.24
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.21+0.92+3.5%+3.73
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
23W4826.29+0.31+1.19%+0.19
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
23W4725.98-0.21-0.8%-1.36
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
23W4626.19-0.1-0.38%-0.91
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
23W4526.29+0.19+0.73%-0.81
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
23W4426.1+0.6+2.35%-1.94
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
23W4325.5+0.29+1.15%-4.55
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
23W4225.21-0.73-2.81%-6.26
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23W4125.94+0.24+0.93%-4.34
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
23W4025.7-0.79-2.98%-5.7
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
23W3926.49-0.44-1.63%-3.33
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
23W3826.93-0.24-0.88%-2.1
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
23W3727.17-0.17-0.62%-1.48
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
23W3627.34-0.23-0.83%-1
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
23W3527.57+0.4+1.47%-0.2
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W3427.17+0.03+0.11%-1.66
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
23W3327.14-0.6-2.16%-1.74
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
23W3227.74+0.33+1.2%+0.33
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.41-0.38-1.37%-1.05
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W3027.79-0.35-1.24%+0.04
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
23W2928.14+0.44+1.59%+1.16
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
23W2827.7+0.07+0.25%-0.42
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
23W2727.63-0.25-0.9%-0.85
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
23W2627.88+0.03+0.11%-0.23
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
23W2527.85+0.2+0.72%-0.32
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
23W2427.65+0.2+0.73%-1.07
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23W2327.45-0.16-0.58%-1.92
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
23W2227.61+0.52+1.92%-1.5
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
23W2127.09-0.39-1.42%-3.23
16.8
19.6
22.4
25.2
28
30.79
33.59
36.39
39.19
23W2027.48-0.95-3.34%-1.96
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
23W1928.43+0.01+0.04%+1.49
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
23W1828.42+0.12+0.42%+1.58
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
23W1728.3+0.17+0.6%+1.15
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
23W1628.13-0.21-0.74%+0.62
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
23W1528.34-0.31-1.08%+1.32
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
23W1428.65+0.85+3.06%+2.64
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.8-0.18-0.64%+0.03
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
23W1227.98-0.16-0.57%+0.7
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
23W1128.14+0.12+0.43%+1.15
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
23W1028.02+0.86+3.17%+0.6
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
23W0927.16-0.37-1.34%-2.35
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
23W0827.53+0.25+0.92%-1.09
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
23W0727.28-0.7-2.5%-1.84
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
23W0627.98-0.41-1.44%+0.85
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
23W0528.39+0.34+1.21%+2.7
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
23W0328.05-0.26-0.92%+1.88
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
23W0228.31+0.73+2.65%+3.26
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
23W0127.58+0.51+1.88%+0.86
16.41
19.14
21.88
24.61
27.35
30.08
32.81
35.55
38.28
22W5327.07-0.66-2.38%-1.03
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22W5227.73-0.7-2.46%+1.14
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
22W5128.43-0.11-0.39%+3.44
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
22W5028.54+1.03+3.74%+3.69
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
22W4927.51+0.06+0.22%-0.18
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
22W4827.45+0.5+1.86%-0.73
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.95+0.28+1.05%-2.91
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
22W4626.67-0.03-0.11%-4.49
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
22W4526.7-0.24-0.89%-5.1
16.88
19.69
22.51
25.32
28.14
30.95
33.76
36.58
39.39
22W4426.94+0.41+1.55%-5.13
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
22W4326.53-0.86-3.14%-7.31
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
22W4227.39-0.29-1.05%-5.07
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
22W4127.68-0.23-0.82%-4.58
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
22W4027.91-0.69-2.41%-4.14
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
22W3928.6-0.33-1.14%-2.03
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
22W3828.93-0.08-0.28%-0.95
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
22W3729.01+0.28+0.97%-0.6
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
22W3628.73-0.08-0.28%-1.54
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
22W3528.81-0.31-1.06%-1.37
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
22W3429.12-0.29-0.99%-0.46
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
22W3329.41-0.68-2.26%+0.52
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
22W3230.09+0.2+0.67%+2.83
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.97
22W3129.89+0.37+1.25%+2.33
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
22W3029.52+0.1+0.34%+0.95
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2929.42+0.35+1.2%+0.51
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
22W2829.07+0.15+0.52%-0.86
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
22W2728.92+0.16+0.56%-1.88
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
22W2628.76+0.11+0.38%-3.06
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
22W2528.65-0.31-1.07%-4.09
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
22W2428.96-0.14-0.48%-3.73
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
22W2329.1-0.29-0.99%-4.02
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.45
22W2229.39+0.23+0.79%-3.94
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
22W2129.16-0.3-1.02%-5.41
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
22W2029.46+0.02+0.07%-5.21
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
22W1929.44-0.84-2.77%-6.08
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
22W1830.28+0.38+1.27%-4.44
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
22W1729.9-0.21-0.7%-6.48
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
22W1630.11-0.93-3%-6.79
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
22W1531.04-0.4-1.27%-4.86
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
22W1431.44+0.04+0.13%-4.49
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
22W1331.400%-5.47
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
22W1231.4-0.62-1.94%-6.38
20.12
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1132.02-0.69-2.11%-5.43
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
22W1032.71+0.32+0.99%-4.22
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
22W0932.39-0.06-0.18%-5.74
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
22W0832.45-0.48-1.46%-6.14
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
22W0732.93-0.92-2.72%-5.47
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22W0533.85-0.14-0.41%-3.39
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
22W0433.99-0.23-0.67%-3.31
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
22W0334.22-0.08-0.23%-2.84
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
22W0234.3-0.55-1.58%-2.87
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
22W0134.85-0.45-1.27%-1.4
21.21
24.74
28.28
31.81
35.35
38.88
42.41
45.95
49.48
21W5235.3-0.33-0.93%-0.18
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
21W5135.63+0.13+0.37%+0.72
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
21W5035.5-0.34-0.95%+0.32
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
21W4935.84+0.37+1.04%+1.27
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
21W4835.47+0.34+0.97%+0.27
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
21W4735.13-0.73-2.04%-0.74
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
21W4635.86+0.32+0.9%+1.13
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
21W4535.54+0.17+0.48%+0.26
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.37+0.52+1.49%-0.33
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
21W4334.85-0.57-1.61%-1.96
21.33
24.88
28.44
31.99
35.55
39.1
42.65
46.21
49.76
21W4235.42+0.69+1.99%-0.6
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
21W4134.73-0.36-1.03%-2.62
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
21W4035.09-0.35-0.99%-1.83
21.45
25.02
28.6
32.17
35.75
39.32
42.89
46.47
50.04
21W3935.44-0.34-0.95%-0.86
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04