≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00847B 中信美國市政債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.05 27.11 -0.06 -0.22% 0.15% 27.01 27.05 27.01
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
341921.8萬 23 14.8張/筆 27.03元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
346938.2萬 24 14.4張/筆 27.12元 -0.15 (-0.55%)

連漲連跌: 連3跌  ( -0.3元 / -1.1%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00847B 中信美國市政債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.05-0.06-0.22%-0.22%20120.51+263.09+1.32%+1.32%-1.54%-1.55%
'24/04/2527.11-0.15-0.55%-0.77%19857.42-274.32-1.36%-0.06%+0.81%-0.71%
'24/04/2427.26-0.09-0.33%-1.1%20131.74+532.46+2.72%+2.66%-3.05%-3.76%
'24/04/2327.35+0.14+0.51%-0.59%19599.28+188.06+0.97%+3.65%-0.46%-4.24%
'24/04/2227.21-0.22-0.8%-1.39%19411.22-115.9-0.59%+3.04%-0.21%-4.42%
'24/04/1927.43+0.2+0.73%-0.66%19527.12-774.08-3.81%-0.89%+4.54%+0.23%
'24/04/1827.23+0.16+0.59%-0.07%20301.2+87.87+0.43%-0.46%+0.16%+0.39%
'24/04/1727.07-0.18-0.66%-0.73%20213.33+311.37+1.56%+1.1%-2.22%-1.83%
'24/04/1627.25-0.07-0.26%-0.99%19901.96-547.81-2.68%-1.61%+2.42%+0.62%
'24/04/1527.32+0.06+0.22%-0.77%20449.77-286.8-1.38%-2.97%+1.6%+2.2%
'24/04/1227.26-0.07-0.26%-1.02%20736.57-16.65-0.08%-3.05%-0.18%+2.02%
'24/04/1127.33-0.3-1.09%-2.1%20753.22-10.31-0.05%-3.1%-1.04%+1%
'24/04/1027.63+0.07+0.25%-1.85%20763.53-32.67-0.16%-3.25%+0.41%+1.4%
'24/04/0927.56+0.13+0.47%-1.39%20796.2+378.5+1.85%-1.46%-1.38%+0.07%
'24/04/0827.43-0.2-0.72%-2.1%20417.7+80.1+0.39%-1.07%-1.11%-1.03%
'24/04/0327.63-0.14-0.5%-2.59%20337.6-128.97-0.63%-1.69%+0.13%-0.9%
'24/04/0227.77-0.22-0.79%-3.36%20466.57+244.24+1.21%-0.5%-2%-2.85%
'24/04/0127.99-0.09-0.32%-3.67%20222.33-72.12-0.36%-0.86%+0.04%-2.81%
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.08+0.08+0.29%-3.39%20294.45+147.9+0.73%-0.13%-0.44%-3.26%
'24/03/2828+0.13+0.47%-2.94%20146.55-53.57-0.27%-0.39%+0.74%-2.55%
'24/03/2727.87+0.06+0.22%-2.73%20200.12+73.63+0.37%-0.03%-0.15%-2.7%
'24/03/2627.8100%-2.73%20126.49-65.76-0.33%-0.36%+0.33%-2.38%
'24/03/2527.81+0.07+0.25%-2.49%20192.25-36.18-0.18%-0.53%+0.43%-1.95%
'24/03/2227.74+0.25+0.91%-1.6%20228.43+29.34+0.15%-0.39%+0.76%-1.21%
'24/03/2127.4900%-1.6%20199.09+414.64+2.1%+1.7%-2.1%-3.3%
'24/03/2027.49+0.04+0.15%-1.46%19784.45-72.75-0.37%+1.33%+0.52%-2.78%
'24/03/1927.45+0.04+0.15%-1.31%19857.2-22.65-0.11%+1.21%+0.26%-2.52%
'24/03/1827.41-0.01-0.04%-1.35%19879.85+197.35+1%+2.23%-1.04%-3.57%
'24/03/1527.42-0.18-0.65%-1.99%19682.5-255.42-1.28%+0.92%+0.63%-2.91%
'24/03/1427.6-0.09-0.33%-2.31%19937.92+9.41+0.05%+0.96%-0.38%-3.27%
'24/03/1327.69-0.18-0.65%-2.94%19928.51+13.96+0.07%+1.03%-0.72%-3.98%
'24/03/1227.87-0.01-0.04%-2.98%19914.55+188.47+0.96%+2%-1%-4.98%
'24/03/1127.88+0.06+0.22%-2.77%19726.08-59.24-0.3%+1.69%+0.52%-4.46%
'24/03/0827.82-0.05-0.18%-2.94%19785.32+91.8+0.47%+2.17%-0.65%-5.11%
'24/03/0727.87+0.16+0.58%-2.38%19693.52+194.07+1%+3.19%-0.42%-5.57%
'24/03/0627.71+0.18+0.65%-1.74%19499.45+112.53+0.58%+3.78%+0.07%-5.53%
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.53-0.02-0.07%-1.81%19386.92+81.61+0.42%+4.22%-0.49%-6.04%
'24/03/0427.55+0.11+0.4%-1.42%19305.31+369.38+1.95%+6.26%-1.55%-7.68%
'24/03/0127.44+0.05+0.18%-1.24%18935.93-30.84-0.16%+6.08%+0.34%-7.32%
'24/02/2927.39+0.03+0.11%-1.13%18966.77+112.36+0.6%+6.72%-0.49%-7.85%
'24/02/2727.36-0.06-0.22%-1.35%18854.41-93.64-0.49%+6.19%+0.27%-7.54%
'24/02/2627.7+0.24+0.87%-0.47%18948.05+58.86+0.31%+6.52%+0.56%-6.99%
'24/02/2327.46+0.02+0.07%-0.4%18889.19+36.41+0.19%+6.72%-0.12%-7.13%
'24/02/2227.4400%-0.4%18852.78+176.47+0.94%+7.73%-0.94%-8.13%
'24/02/2127.44+0.04+0.15%-0.26%18676.31-76.85-0.41%+7.29%+0.56%-7.55%
'24/02/2027.4+0.02+0.07%-0.18%18753.16+117.36+0.63%+7.97%-0.56%-8.15%
'24/02/1927.3800%-0.18%18635.8+28.55+0.15%+8.13%-0.15%-8.32%
'24/02/1627.38-0.01-0.04%-0.22%18607.25-37.32-0.2%+7.92%+0.16%-8.14%
'24/02/1527.39-0.51-1.83%-2.04%18644.57+548.5+3.03%+11.2%-4.86%-13.2%
'24/02/0527.9-0.23-0.82%-2.84%18096.07+36.14+0.2%+11.4%-1.02%-14.3%
'24/02/0228.13-0.01-0.04%-2.88%18059.93+91.82+0.51%+12%-0.55%-14.9%
'24/02/0128.14+0.32+1.15%-1.76%17968.11+78.55+0.44%+12.5%+0.71%-14.2%
'24/01/3127.82+0.3+1.09%-0.69%17889.56-145.07-0.8%+11.6%+1.89%-12.3%
'24/01/3027.52+0.2+0.73%+0.04%18034.63-85-0.47%+11%+1.2%-11%
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.32-0.03-0.11%-0.07%18119.63+124.6+0.69%+11.8%-0.8%-11.9%
'24/01/2627.35+0.14+0.51%+0.44%17995.03-7.59-0.04%+11.8%+0.55%-11.3%
'24/01/2527.21-0.12-0.44%0%18002.62+126.79+0.71%+12.6%-1.15%-12.6%
'24/01/2427.33-0.08-0.29%-0.29%17875.83+1.24+0.01%+12.6%-0.3%-12.9%
'24/01/2327.41-0.03-0.11%-0.4%17874.59+59.49+0.33%+12.9%-0.44%-13.3%
'24/01/2227.44+0.14+0.51%+0.11%17815.1+133.58+0.76%+13.8%-0.25%-13.7%
'24/01/1927.3-0.37-1.34%-1.23%17681.52+453.73+2.63%+16.8%-3.97%-18%
'24/01/1827.67+0.05+0.18%-1.05%17227.79+66+0.38%+17.2%-0.2%-18.3%
'24/01/1727.62-0.08-0.29%-1.34%17161.79-185.08-1.07%+16%+0.78%-17.3%
'24/01/1627.7-0.03-0.11%-1.44%17346.87-199.95-1.14%+14.7%+1.03%-16.1%
'24/01/1527.73+0.07+0.25%-1.19%17546.82+33.99+0.19%+14.9%+0.06%-16.1%
'24/01/1227.66+0.11+0.4%-0.8%17512.83-32.49-0.19%+14.7%+0.59%-15.5%
'24/01/1127.55-0.04-0.14%-0.94%17545.32+79.69+0.46%+15.2%-0.6%-16.1%
'24/01/1027.59+0.04+0.15%-0.8%17465.63-69.86-0.4%+14.7%+0.55%-15.5%
'24/01/0927.55+0.21+0.77%-0.04%17535.49-37.17-0.21%+14.5%+0.98%-14.5%
'24/01/0827.34-0.27-0.98%-1.01%17572.66+53.52+0.31%+14.8%-1.29%-15.9%
'24/01/0527.61-0.25-0.9%-1.9%17519.14-30.51-0.17%+14.6%-0.73%-16.6%
'24/01/0427.86+0.13+0.47%-1.44%17549.65-9.66-0.06%+14.6%+0.53%-16%
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.73-0.02-0.07%-1.51%17559.31-294.45-1.65%+12.7%+1.58%-14.2%
'24/01/0227.75-0.2-0.72%-2.22%17853.76-77.05-0.43%+12.2%-0.29%-14.4%
'23/12/2927.95-0.04-0.14%-2.36%17930.81+20.44+0.11%+12.3%-0.25%-14.7%
'23/12/2827.99+0.07+0.25%-2.11%17910.37+18.87+0.11%+12.5%+0.14%-14.6%
'23/12/2727.92-0.05-0.18%-2.29%17891.5+139.77+0.79%+13.3%-0.97%-15.6%
'23/12/2627.9700%-2.29%17751.73+146.89+0.83%+14.3%-0.83%-16.6%
'23/12/2527.97-0.01-0.04%-2.32%17604.84+8.21+0.05%+14.3%-0.09%-16.7%
'23/12/2227.98-0.22-0.78%-3.09%17596.63+52.89+0.3%+14.7%-1.08%-17.8%
'23/12/2128.2+0.1+0.36%-2.74%17543.74-91.46-0.52%+14.1%+0.88%-16.8%
'23/12/2028.1+0.09+0.32%-2.43%17635.2+58.65+0.33%+14.5%-0.01%-16.9%
'23/12/1928.01-0.11-0.39%-2.81%17576.55-75.48-0.43%+14%+0.04%-16.8%
'23/12/1828.12+0.19+0.68%-2.15%17652.03-21.84-0.12%+13.8%+0.8%-16%
'23/12/1527.93+0.32+1.16%-1.01%17673.87+20.76+0.12%+14%+1.04%-15%
'23/12/1427.61+0.31+1.14%+0.11%17653.11+184.18+1.05%+15.2%+0.09%-15.1%
'23/12/1327.3+0.11+0.4%+0.51%17468.93+18.3+0.1%+15.3%+0.3%-14.8%
'23/12/1227.19-0.02-0.07%+0.44%17450.63+32.29+0.19%+15.5%-0.26%-15.1%
'23/12/1127.2100%+0.44%17418.34+34.35+0.2%+15.7%-0.2%-15.3%
'23/12/0827.21-0.1-0.37%+0.07%17383.99+105.25+0.61%+16.4%-0.98%-16.4%
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.31+0.24+0.89%+0.96%17278.74-81.98-0.47%+15.9%+1.36%-14.9%
'23/12/0627.07+0.33+1.23%+2.21%17360.72+32.71+0.19%+16.1%+1.04%-13.9%
'23/12/0526.74+0.16+0.6%+2.82%17328.01-93.47-0.54%+15.5%+1.14%-12.7%
'23/12/0426.58+0.29+1.1%+3.96%17421.48-16.87-0.1%+15.4%+1.2%-11.4%
'23/12/0126.29-0.02-0.08%+3.88%17438.35+4.5+0.03%+15.4%-0.11%-11.5%
'23/11/3026.31+0.12+0.46%+4.35%17433.85+63.29+0.36%+15.8%+0.1%-11.5%
'23/11/2926.19+0.1+0.38%+4.75%17370.56+29.31+0.17%+16%+0.21%-11.3%
'23/11/2826.09+0.19+0.73%+5.52%17341.25+203.83+1.19%+17.4%-0.46%-11.9%
'23/11/2725.9-0.08-0.31%+5.2%17137.42-150-0.87%+16.4%+0.56%-11.2%
'23/11/2425.98-0.23-0.88%+4.27%17287.42-7.13-0.04%+16.3%-0.84%-12.1%
'23/11/2326.21+0.2+0.77%+5.07%17294.55-15.71-0.09%+16.2%+0.86%-11.2%
'23/11/2226.01-0.08-0.31%+4.75%17310.26-106.44-0.61%+15.5%+0.3%-10.8%
'23/11/2126.09+0.06+0.23%+4.99%17416.7+206.23+1.2%+16.9%-0.97%-11.9%
'23/11/2026.03-0.16-0.61%+4.35%17210.47+1.52+0.01%+16.9%-0.62%-12.6%
'23/11/1726.19+0.05+0.19%+4.55%17208.95+37.77+0.22%+17.2%-0.03%-12.6%
'23/11/1626.14-0.25-0.95%+3.56%17171.18+42.4+0.25%+17.5%-1.2%-13.9%
'23/11/1526.67+0.32+1.21%+4.78%17128.78+213.07+1.26%+18.9%-0.05%-14.2%
'23/11/1426.35+0.15+0.57%+5.38%16915.71+76.42+0.45%+19.5%+0.12%-14.1%
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.2-0.09-0.34%+5.02%16839.29+156.62+0.94%+20.6%-1.28%-15.6%
'23/11/1026.29-0.31-1.17%+3.8%16682.67-62.98-0.38%+20.2%-0.79%-16.4%
'23/11/0926.6+0.38+1.45%+5.3%16745.65+4.82+0.03%+20.2%+1.42%-14.9%
'23/11/0826.22+0.17+0.65%+5.99%16740.83+55.88+0.33%+20.6%+0.32%-14.6%
'23/11/0726.05-0.03-0.12%+5.87%16684.95+35.59+0.21%+20.8%-0.33%-15%
'23/11/0626.08-0.02-0.08%+5.79%16649.36+141.71+0.86%+21.9%-0.94%-16.1%
'23/11/0326.1+0.35+1.36%+7.22%16507.65+110.7+0.68%+22.7%+0.68%-15.5%
'23/11/0225.75+0.44+1.74%+9.09%16396.95+358.39+2.23%+25.5%-0.49%-16.4%
'23/11/0125.31-0.08-0.32%+8.74%16038.56+37.29+0.23%+25.7%-0.55%-17%
'23/10/3125.39+0.03+0.12%+8.87%16001.27-148.41-0.92%+24.6%+1.04%-15.7%
'23/10/3025.36-0.14-0.55%+8.27%16149.68+15.07+0.09%+24.7%-0.64%-16.4%
'23/10/2725.5+0.29+1.15%+9.52%16134.61+60.87+0.38%+25.2%+0.77%-15.7%
'23/10/2625.21-0.38-1.48%+7.89%16073.74-285.15-1.74%+23%+0.26%-15.1%
'23/10/2525.59+0.18+0.71%+8.66%16358.89+49.13+0.3%+23.4%+0.41%-14.7%
'23/10/2425.41+0.34+1.36%+10.1%16309.76+58.4+0.36%+23.8%+1%-13.7%
'23/10/2325.07-0.14-0.56%+9.52%16251.36-189.36-1.15%+22.4%+0.59%-12.9%
'23/10/2025.21-0.05-0.2%+9.3%16440.72-12.01-0.07%+22.3%-0.13%-13%
'23/10/1925.26-0.31-1.21%+7.98%16452.73+11.82+0.07%+22.4%-1.28%-14.4%
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1825.57-0.11-0.43%+7.52%16440.91-201.64-1.21%+20.9%+0.78%-13.4%
'23/10/1725.68-0.32-1.23%+6.19%16642.55-9.69-0.06%+20.8%-1.17%-14.6%
'23/10/1626+0.06+0.23%+6.44%16652.24-130.33-0.78%+19.9%+1.01%-13.5%
'23/10/1325.94-0.33-1.26%+5.1%16782.57-43.34-0.26%+19.6%-1%-14.5%
'23/10/1226.27+0.29+1.12%+6.27%16825.91+153.88+0.92%+20.7%+0.2%-14.4%
'23/10/1125.98+0.28+1.09%+7.43%16672.03+151.46+0.92%+21.8%+0.17%-14.4%
'23/10/0625.7-0.17-0.66%+6.73%16520.57+67.05+0.41%+22.3%-1.07%-15.6%
'23/10/0525.87+0.27+1.05%+7.85%16453.52+180.14+1.11%+23.6%-0.06%-15.8%
'23/10/0425.6-0.61-2.33%+5.34%16273.38-180.96-1.1%+22.3%-1.23%-16.9%
'23/10/0326.21-0.14-0.53%+4.78%16454.34-102.97-0.62%+21.5%+0.09%-16.7%
'23/10/0226.35-0.14-0.53%+4.23%16557.31+203.57+1.24%+23%-1.77%-18.8%
'23/09/2826.49-0.2-0.75%+3.45%16353.74+43.38+0.27%+23.4%-1.02%-19.9%
'23/09/2726.69-0.01-0.04%+3.41%16310.36+34.29+0.21%+23.6%-0.25%-20.2%
'23/09/2626.7-0.24-0.89%+2.49%16276.07-176.16-1.07%+22.3%+0.18%-19.8%
'23/09/2526.94+0.01+0.04%+2.53%16452.23+107.75+0.66%+23.1%-0.62%-20.6%
'23/09/2226.93-0.14-0.52%+1.99%16344.48+27.81+0.17%+23.3%-0.69%-21.3%
'23/09/2127.07-0.01-0.04%+1.96%16316.67-218.08-1.32%+21.7%+1.28%-19.7%
'23/09/2027.08-0.11-0.4%+1.54%16534.75-101.57-0.61%+20.9%+0.21%-19.4%
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.19+0.12+0.44%+1.99%16636.32-61.92-0.37%+20.5%+0.81%-18.5%
'23/09/1827.07-0.1-0.37%+1.62%16698.24-222.68-1.32%+18.9%+0.95%-17.3%
'23/09/1527.17-0.08-0.29%+1.32%16920.92+113.36+0.67%+19.7%-0.96%-18.4%
'23/09/1427.25+0.05+0.18%+1.51%16807.56+226.05+1.36%+21.3%-1.18%-19.8%
'23/09/1327.2+0.05+0.18%+1.69%16581.51+8.8+0.05%+21.4%+0.13%-19.7%
'23/09/1227.15-0.05-0.18%+1.51%16572.71+139.76+0.85%+22.4%-1.03%-20.9%
'23/09/1127.2-0.14-0.51%+0.99%16432.95-143.07-0.86%+21.4%+0.35%-20.4%
'23/09/0827.34+0.21+0.77%+1.77%16576.02-43.12-0.26%+21.1%+1.03%-19.3%
'23/09/0727.13+0.04+0.15%+1.92%16619.14-119.02-0.71%+20.2%+0.86%-18.3%
'23/09/0627.09-0.16-0.59%+1.32%16738.16-53.45-0.32%+19.8%-0.27%-18.5%
'23/09/0527.2500%+1.32%16791.61+1.92+0.01%+19.8%-0.01%-18.5%
'23/09/0427.25-0.32-1.16%+0.15%16789.69+144.75+0.87%+20.9%-2.03%-20.7%
'23/09/0127.57-0.01-0.04%+0.11%16644.94+10.43+0.06%+21%-0.1%-20.8%
'23/08/3127.58+0.1+0.36%+0.47%16634.51-85.31-0.51%+20.3%+0.87%-19.9%
'23/08/3027.48+0.18+0.66%+1.14%16719.82+96.17+0.58%+21%+0.08%-19.9%
'23/08/2927.3+0.06+0.22%+1.36%16623.65+114.39+0.69%+21.9%-0.47%-20.5%
'23/08/2827.24+0.07+0.26%+1.62%16509.26+27.68+0.17%+22.1%+0.09%-20.5%
'23/08/2527.17-0.11-0.4%+1.21%16481.58-289.29-1.72%+20%+1.32%-18.8%
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.28+0.26+0.96%+2.18%16770.87+193.97+1.17%+21.4%-0.21%-19.2%
'23/08/2327.02+0.07+0.26%+2.45%16576.9+139.29+0.85%+22.4%-0.59%-20%
'23/08/2226.95-0.16-0.59%+1.84%16437.61+56.12+0.34%+22.8%-0.93%-21%
'23/08/2127.11-0.03-0.11%+1.73%16381.49+0.180%+22.8%-0.11%-21.1%
'23/08/1827.14+0.02+0.07%+1.81%16381.31-135.35-0.82%+21.8%+0.89%-20%
'23/08/1727.12-0.17-0.62%+1.17%16516.66+69.88+0.42%+22.3%-1.04%-21.2%
'23/08/1627.29-0.12-0.44%+0.73%16446.78-8.02-0.05%+22.3%-0.39%-21.5%
'23/08/1527.69-0.05-0.18%+0.54%16454.8+61.14+0.37%+22.7%-0.55%-22.2%
'23/08/1427.7400%+0.54%16393.66-207.59-1.25%+21.2%+1.25%-20.7%
'23/08/1127.74-0.15-0.54%0%16601.25-33.45-0.2%+21%-0.34%-21%
'23/08/1027.89-0.1-0.36%-0.36%16634.7-236.24-1.4%+19.3%+1.04%-19.6%
'23/08/0927.99+0.25+0.9%+0.54%16870.94-6.13-0.04%+19.2%+0.94%-18.7%
'23/08/0827.74+0.02+0.07%+0.61%16877.07-118.93-0.7%+18.4%+0.77%-17.8%
'23/08/0727.72+0.31+1.13%+1.75%16996+152.32+0.9%+19.5%+0.23%-17.7%
'23/08/0427.41-0.5-1.79%-0.07%16843.68-50.05-0.3%+19.1%-1.49%-19.2%
'23/08/0227.91-0.23-0.82%-0.89%16893.73-319.14-1.85%+16.9%+1.03%-17.8%
'23/08/0128.14+0.22+0.79%-0.11%17212.87+67.44+0.39%+17.4%+0.4%-17.5%
'23/07/3127.92+0.13+0.47%+0.36%17145.43-147.5-0.85%+16.4%+1.32%-16%
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827.79-0.25-0.89%-0.53%17292.93+51.11+0.3%+16.7%-1.19%-17.2%
'23/07/2728.04-0.06-0.21%-0.75%17241.82+79.27+0.46%+17.2%-0.67%-18%
'23/07/2628.1-0.09-0.32%-1.06%17162.55-36.34-0.21%+17%-0.11%-18.1%
'23/07/2528.19-0.02-0.07%-1.13%17198.89+165.28+0.97%+18.1%-1.04%-19.3%
'23/07/2428.21+0.07+0.25%-0.89%17033.61+2.91+0.02%+18.1%+0.23%-19%
'23/07/2128.14-0.03-0.11%-0.99%17030.7-134.19-0.78%+17.2%+0.67%-18.2%
'23/07/2028.17+0.17+0.61%-0.39%17164.89+48.45+0.28%+17.6%+0.33%-17.9%
'23/07/1928+0.23+0.83%+0.43%17116.44-111.47-0.65%+16.8%+1.48%-16.4%
'23/07/1827.77-0.02-0.07%+0.36%17227.91-106.38-0.61%+16.1%+0.54%-15.7%
'23/07/1727.79+0.09+0.32%+0.69%17334.29+50.58+0.29%+16.4%+0.03%-15.7%
'23/07/1427.7-0.03-0.11%+0.58%17283.71+222.31+1.3%+17.9%-1.41%-17.4%
'23/07/1327.73+0.06+0.22%+0.8%17061.4+99.37+0.59%+18.6%-0.37%-17.8%
'23/07/1227.67+0.02+0.07%+0.87%16962.03+63.12+0.37%+19.1%-0.3%-18.2%
'23/07/1127.65+0.1+0.36%+1.23%16898.91+246.11+1.48%+20.8%-1.12%-19.6%
'23/07/1027.55-0.08-0.29%+0.94%16652.8-11.41-0.07%+20.7%-0.22%-19.8%
'23/07/0727.63-0.18-0.65%+0.29%16664.21-97.96-0.58%+20%-0.07%-19.7%
'23/07/0627.81-0.24-0.86%-0.57%16762.17-294.26-1.73%+18%+0.87%-18.5%
'23/07/0528.05+0.03+0.11%-0.46%17056.43-84.34-0.49%+17.4%+0.6%-17.8%
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.02-0.01-0.04%-0.5%17140.77+56.57+0.33%+17.8%-0.37%-18.3%
'23/07/0328.03+0.15+0.54%+0.04%17084.2+168.66+1%+18.9%-0.46%-18.9%
'23/06/3027.88-0.21-0.75%-0.71%16915.54-26.76-0.16%+18.8%-0.59%-19.5%
'23/06/2928.09+0.12+0.43%-0.29%16942.3+6.67+0.04%+18.8%+0.39%-19.1%
'23/06/2827.97-0.04-0.14%-0.43%16935.63+47.73+0.28%+19.1%-0.42%-19.6%
'23/06/2728.01+0.03+0.11%-0.32%16887.9-171.34-1%+17.9%+1.11%-18.3%
'23/06/2627.98+0.13+0.47%+0.14%17059.24-143.16-0.83%+17%+1.3%-16.8%
'23/06/2127.85+0.23+0.83%+0.98%17202.4+17.49+0.1%+17.1%+0.73%-16.1%
'23/06/2027.62-0.07-0.25%+0.72%17184.91-89.65-0.52%+16.5%+0.27%-15.8%
'23/06/1927.69+0.04+0.14%+0.87%17274.56-14.35-0.08%+16.4%+0.22%-15.5%
'23/06/1627.65+0.24+0.88%+1.75%17288.91-46.07-0.27%+16.1%+1.15%-14.3%
'23/06/1527.41-0.03-0.11%+1.64%17334.98+96.84+0.56%+16.7%-0.67%-15.1%
'23/06/1427.44-0.16-0.58%+1.05%17238.14+21.54+0.13%+16.9%-0.71%-15.8%
'23/06/1327.6+0.07+0.25%+1.31%17216.6+261.23+1.54%+18.7%-1.29%-17.4%
'23/06/1227.53+0.08+0.29%+1.6%16955.37+68.97+0.41%+19.2%-0.12%-17.5%
'23/06/0927.45+0.2+0.73%+2.35%16886.4+152.71+0.91%+20.2%-0.18%-17.9%
'23/06/0827.25-0.35-1.27%+1.05%16733.69-188.79-1.12%+18.9%-0.15%-17.8%
'23/06/0727.6+0.17+0.62%+1.68%16922.48+160.82+0.96%+20%-0.34%-18.4%
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.43+0.01+0.04%+1.71%16761.66+47.23+0.28%+20.4%-0.24%-18.7%
'23/06/0527.42-0.19-0.69%+1.01%16714.43+7.52+0.05%+20.4%-0.74%-19.4%
'23/06/0227.61+0.12+0.44%+1.46%16706.91+194.26+1.18%+21.8%-0.74%-20.4%
'23/06/0127.49+0.06+0.22%+1.68%16512.65-66.31-0.4%+21.4%+0.62%-19.7%
'23/05/3127.43+0.22+0.81%+2.5%16578.96-43.78-0.26%+21%+1.07%-18.5%
'23/05/3027.21+0.15+0.55%+3.07%16622.74-13.56-0.08%+20.9%+0.63%-17.9%
'23/05/2927.06-0.03-0.11%+2.95%16636.3+131.25+0.8%+21.9%-0.91%-19%
'23/05/2627.09-0.04-0.15%+2.8%16505.05+213.05+1.31%+23.5%-1.46%-20.7%
'23/05/2527.13-0.18-0.66%+2.12%16292+132.68+0.82%+24.5%-1.48%-22.4%
'23/05/2427.31+0.09+0.33%+2.46%16159.32-28.71-0.18%+24.3%+0.51%-21.8%
'23/05/2327.22-0.09-0.33%+2.12%16188.03+7.14+0.04%+24.3%-0.37%-22.2%
'23/05/2227.31-0.17-0.62%+1.49%16180.89+5.97+0.04%+24.4%-0.66%-22.9%
'23/05/1927.48-0.22-0.79%+0.69%16174.92+73.04+0.45%+25%-1.24%-24.3%
'23/05/1827.7-0.08-0.29%+0.4%16101.88+176.59+1.11%+26.3%-1.4%-25.9%
'23/05/1727.78-0.1-0.36%+0.04%15925.29+251.39+1.6%+28.4%-1.96%-28.3%
'23/05/1628.15-0.13-0.46%-0.42%15673.9+198.85+1.28%+30%-1.74%-30.4%
'23/05/1528.28-0.15-0.53%-0.95%15475.05-27.31-0.18%+29.8%-0.35%-30.7%
'23/05/1228.43+0.21+0.74%-0.21%15502.36-12.28-0.08%+29.7%+0.82%-29.9%
交易
日期		(00847B) 中信美國市政債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128.22+0.1+0.36%+0.14%15514.64-127.12-0.81%+28.6%+1.17%-28.5%
'23/05/1028.12-0.05-0.18%-0.04%15641.76-85.94-0.55%+27.9%+0.37%-28%
'23/05/0928.17-0.24-0.84%-0.88%15727.7+28.13+0.18%+28.2%-1.02%-29%
'23/05/0828.41-0.01-0.04%-0.91%15699.57+73.5+0.47%+28.8%-0.51%-29.7%
'23/05/0528.42-0.03-0.11%-1.02%15626.07+17.04+0.11%+28.9%-0.22%-29.9%
'23/05/0428.45+0.09+0.32%-0.71%15609.03+55.62+0.36%+29.4%-0.04%-30.1%
'23/05/0328.36+0.25+0.89%+0.18%15553.41-83.07-0.53%+28.7%+1.42%-28.5%
'23/05/0228.11-0.19-0.67%-0.49%15636.48+57.3+0.37%+29.1%-1.04%-29.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。