≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00846B 富邦歐洲銀行債 / 乖離率河流圖(周)

00846B 富邦歐洲銀行債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7834.74+0.04+0.12%0.6%34.5734.7834.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102354.9萬714.6張/筆34.7834.74 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102354.3萬520.4張/筆34.74-0.01 (-0.03%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.12%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00846B 富邦歐洲銀行債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3934.78-0.1-0.29%-2.59
21.42
24.99
28.56
32.13
35.7
39.28
42.85
46.42
49.99
26W3834.88+0.31+0.9%-2.64
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
26W3734.57-0.54-1.54%-3.72
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
26W3635.11-0.06-0.17%-2.48
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26W3535.17-0.15-0.42%-2.42
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
26W3435.32-0.79-2.19%-2.11
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
26W3336.11-0.13-0.36%+0.05
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
26W3236.24-0.23-0.63%+0.44
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
26W3136.47+0.17+0.47%+1.13
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
26W3036.3-0.11-0.3%+0.73
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
26W2936.41+0.01+0.03%+1.05
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
26W2836.400%+1.05
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
26W2736.4+0.03+0.08%+1.07
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
26W2636.37+0.49+1.37%+1.03
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26W2535.88+0.03+0.08%-0.24
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
26W2435.85+0.21+0.59%-0.42
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26W2335.64-0.01-0.03%-1.11
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.45
26W2235.65+0.16+0.45%-1.28
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2135.49-0.48-1.33%-1.89
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
26W2035.97-0.03-0.08%-0.84
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
26W1936-0.13-0.36%-0.96
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26W1836.13-0.07-0.19%-0.72
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
26W1736.2-0.09-0.25%-0.66
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
26W1636.29-0.03-0.08%-0.55
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
26W1536.32+0.1+0.28%-0.59
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
26W1436.22+0.28+0.78%-0.92
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
26W1335.94-0.39-1.07%-1.78
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
26W1236.3300%-0.87
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
26W1136.33-0.28-0.76%-0.86
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
26W1036.61+0.2+0.55%-0.13
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
26W0936.41-0.4-1.09%-0.68
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
26W0736.81-0.13-0.35%+0.46
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
26W0636.94+0.39+1.07%+0.91
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
26W0536.55-0.25-0.68%+0.01
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
26W0436.8-0.04-0.11%+0.83
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
26W0336.8400%+1.06
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0236.84+0.24+0.66%+1.23
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
26W0136.6-0.07-0.19%+0.86
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
25W5236.67-0.03-0.08%+1.32
21.72
25.34
28.96
32.57
36.19
39.81
43.43
47.05
50.67
25W5136.7+0.39+1.07%+1.68
21.66
25.27
28.88
32.48
36.09
39.7
43.31
46.92
50.53
25W5036.31-0.16-0.44%+0.95
21.58
25.18
28.77
32.37
35.97
39.57
43.16
46.76
50.36
25W4936.47-0.14-0.38%+1.63
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
25W4836.61+0.42+1.16%+2.28
21.48
25.06
28.64
32.22
35.79
39.37
42.95
46.53
50.11
25W4736.19-0.2-0.55%+1.44
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25W4636.39+0.25+0.69%+2.3
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
25W4536.14+0.23+0.64%+1.94
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
25W4435.91-0.3-0.83%+1.66
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
25W4336.21+0.17+0.47%+2.86
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
25W4236.04+0.55+1.55%+2.96
21
24.5
28
31.5
35
38.5
42
45.5
49
25W4135.49+0.1+0.28%+1.98
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25W4035.39+0.02+0.06%+2.2
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
25W3935.37+0.3+0.86%+2.71
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
25W3835.07-0.16-0.45%+2.4
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W3735.23-0.06-0.17%+3.28
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3635.29+0.24+0.68%+3.88
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
25W3535.05+0.19+0.55%+3.58
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
25W3434.86+0.01+0.03%+3.41
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
25W3334.85+0.4+1.16%+3.77
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
25W3234.45+0.1+0.29%+2.76
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
25W3134.35+0.75+2.23%+2.57
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
25W3033.6+0.17+0.51%+0.08
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
25W2933.43+0.19+0.57%-1.07
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25W2833.24+0.34+1.03%-2.28
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
25W2732.9-0.02-0.06%-3.84
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
25W2632.92-0.36-1.08%-4.76
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
25W2533.28-0.13-0.39%-4.6
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
25W2433.41-0.17-0.51%-5.06
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
25W2333.58+0.23+0.69%-5.3
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
25W2233.35+0.1+0.3%-6.63
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
25W2133.25-0.8-2.35%-7.64
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25W2034.05+0.03+0.09%-6.08
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
25W1934.02-1.42-4.01%-6.73
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1835.44-0.97-2.66%-3.44
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
25W1736.41+0.06+0.17%-1.02
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
25W1636.35+0.52+1.45%-1.2
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
25W1535.83-1.63-4.35%-2.6
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
25W1437.46+0.4+1.08%+1.69
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
25W1337.06-0.21-0.56%+0.88
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
25W1237.27+0.39+1.06%+1.63
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
25W1136.88-0.1-0.27%+0.69
21.98
25.64
29.3
32.97
36.63
40.29
43.95
47.62
51.28
25W1036.98-0.03-0.08%+0.99
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
25W0937.01+0.45+1.23%+1.15
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
25W0836.56-0.33-0.89%+0.07
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
25W0736.89-0.12-0.32%+0.94
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
25W0637.01+0.51+1.4%+1.33
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W0436.5+0.02+0.05%+0.09
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
25W0336.48+0.18+0.5%0
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
25W0236.3-0.17-0.47%-0.62
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
25W0136.47+0.28+0.77%-0.31
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
24W5236.19-0.02-0.06%-1.22
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5136.21-0.48-1.31%-1.29
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
24W5036.69-0.03-0.08%-0.18
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
24W4936.72+0.1+0.27%-0.2
22.08
25.76
29.43
33.11
36.79
40.47
44.15
47.83
51.51
24W4836.62+0.29+0.8%-0.49
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W4736.33-0.38-1.04%-1.25
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
24W4636.71+0.13+0.36%-0.24
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W4536.58+0.3+0.83%-0.58
22.08
25.76
29.44
33.11
36.79
40.47
44.15
47.83
51.51
24W4436.28-0.4-1.09%-1.45
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
24W4336.68-0.39-1.05%-0.59
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W4237.07+0.05+0.14%+0.46
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W4137.02-0.15-0.4%+0.38
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.63
24W4037.17+0.37+1.01%+0.88
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
24W3936.8-0.34-0.92%+0.1
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
24W3837.14-0.05-0.13%+1.19
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W3737.19+0.38+1.03%+1.57
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
24W3636.81+0.3+0.82%+0.75
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
24W3536.51+0.08+0.22%+0.07
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
24W3436.43-0.21-0.57%+0
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.64-0.2-0.54%+0.74
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
24W3236.84-0.52-1.39%+1.48
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W3137.36+0.65+1.77%+3.09
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
24W3036.71-0.13-0.35%+1.59
21.68
25.29
28.91
32.52
36.14
39.75
43.36
46.98
50.59
24W2936.84+0.28+0.77%+2.22
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
24W2836.56+0.47+1.3%+1.78
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
24W2736.09+0.08+0.22%+0.74
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
24W2636.0100%+0.68
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
24W2536.01-0.17-0.47%+0.78
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
24W2436.18+0.06+0.17%+1.4
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
24W2336.12+0.33+0.92%+1.54
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
24W2235.79+0.14+0.39%+0.91
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24W2135.65-0.13-0.36%+0.79
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
24W2035.78-0.24-0.67%+1.31
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
24W1936.02+0.02+0.06%+2.25
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
24W1836+0.55+1.55%+2.43
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
24W1735.45+0.14+0.4%+1.07
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
24W1635.31-0.01-0.03%+0.85
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.32+0.01+0.03%+1.06
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
24W1435.31-0.25-0.7%+1.21
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
24W1335.56+0.22+0.62%+2.18
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W1235.34+0.57+1.64%+1.81
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
24W1134.77+0.01+0.03%+0.33
20.79
24.26
27.72
31.19
34.65
38.12
41.59
45.05
48.52
24W1034.76+0.21+0.61%+0.36
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
24W0934.55-0.4-1.14%-0.02
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
24W0834.95+0.35+1.01%+1.42
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
24W0734.6-0.38-1.09%+0.8
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
24W0634.98-0.09-0.26%+2.24
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
24W0535.07+0.43+1.24%+2.88
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
24W0434.64+0.16+0.46%+2.08
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
24W0334.48-0.05-0.14%+2.07
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
24W0234.53+0.36+1.05%+2.71
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
24W0134.17-0.23-0.67%+2.02
20.1
23.45
26.8
30.14
33.49
36.84
40.19
43.54
46.89
23W5234.4-0.21-0.61%+3.04
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
23W5134.61+0.09+0.26%+3.94
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W5034.52+0.8+2.37%+3.95
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.72+0.38+1.14%+1.77
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
23W4833.34+0.17+0.51%+0.62
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
23W4733.17+0.02+0.06%0
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
23W4633.15-0.18-0.54%-0.12
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
23W4533.33+0.25+0.76%+0.37
19.92
23.24
26.56
29.89
33.21
36.53
39.85
43.17
46.49
23W4433.08+0.42+1.29%-0.56
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
23W4332.66+0.31+0.96%-1.97
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
23W4232.35-0.57-1.73%-3.17
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
23W4132.92+0.15+0.46%-1.76
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23W4032.77-0.47-1.41%-2.3
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
23W3933.24-0.22-0.66%-0.96
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
23W3833.46-0.09-0.27%-0.31
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
23W3733.55-0.18-0.53%+0.02
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
23W3633.73-0.08-0.24%+0.69
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W3533.81+0.4+1.2%+1.1
20.06
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
23W3433.41+0.04+0.12%+0.09
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
23W3333.37-0.73-2.14%+0.16
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
23W3234.1+0.36+1.07%+2.49
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.74-0.13-0.38%+1.56
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
23W3033.87+0.21+0.62%+2.07
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
23W2933.66+0.35+1.05%+1.59
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
23W2833.31+0.23+0.7%+0.65
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
23W2733.08-0.16-0.48%+0.04
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
23W2633.24+0.05+0.15%+0.51
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
23W2533.19+0.23+0.7%+0.53
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
23W2432.96-0.04-0.12%+0.01
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
23W233300%+0.67
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
23W2233+0.39+1.2%+0.82
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
23W2132.61-0.18-0.55%-0.12
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
23W2032.79-0.65-1.94%+0.55
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W1933.44+0.21+0.63%+2.67
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
23W1833.23-0.01-0.03%+2.13
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
23W1733.24+0.11+0.33%+2.18
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
23W1633.13+0.19+0.58%+2.04
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
23W1532.94-0.2-0.6%+1.57
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
23W1433.14+0.63+1.94%+2.44
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.51+0.05+0.15%+0.85
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
23W1232.46+1.8+5.87%+0.84
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
23W1130.66-1.71-5.28%-4.75
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
23W1032.37+0.46+1.44%+0.23
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
23W0931.91-0.22-0.68%-1.02
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
23W0832.13-0.12-0.37%-0.24
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
23W0732.25-0.75-2.27%+0.32
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
23W0633-0.15-0.45%+2.9
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
23W0533.15+0.72+2.22%+3.86
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
23W0332.43-0.22-0.67%+2.06
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
23W0232.65+0.77+2.42%+3.15
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
23W0131.88+0.2+0.63%+1.18
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W5331.68-0.22-0.69%+0.76
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
22W5231.9-0.53-1.63%+1.61
18.84
21.98
25.12
28.26
31.4
34.53
37.67
40.81
43.95
22W5132.43+0.36+1.12%+3.21
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
22W5032.07+0.46+1.46%+2.05
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22W4931.61+0.09+0.29%+0.52
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
22W4831.52+0.19+0.61%+0.14
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.33+0.08+0.26%-0.66
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
22W4631.25+0.23+0.74%-1.22
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
22W4531.02-0.3-0.96%-2.3
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
22W4431.32+0.51+1.66%-1.84
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
22W4330.81+0.03+0.1%-3.8
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
22W4230.78-0.23-0.74%-4.26
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
22W4131.01-0.08-0.26%-3.87
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
22W4031.09-1.15-3.57%-3.89
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
22W3932.24-0.23-0.71%-0.61
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
22W3832.47+0.12+0.37%+0.13
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
22W3732.35+0.36+1.13%-0.11
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
22W3631.99-0.34-1.05%-1.29
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
22W3532.33-0.29-0.89%-0.38
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
22W3432.62-0.1-0.31%+0.45
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
22W3332.72-0.34-1.03%+0.76
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
22W3233.06+0.16+0.49%+1.69
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
22W3132.9+0.5+1.54%+1.23
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W3032.4+0.23+0.71%-0.39
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.17-0.03-0.09%-1.27
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
22W2832.2-0.03-0.09%-1.44
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
22W2732.23+0.12+0.37%-1.71
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
22W2632.11+0.17+0.53%-2.54
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
22W2531.94-0.71-2.17%-3.45
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.31
22W2432.65+0.09+0.28%-1.75
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
22W2332.56-0.06-0.18%-2.39
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
22W2232.62+0.02+0.06%-2.67
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
22W2132.6-0.58-1.75%-3.07
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
22W2033.18+0.24+0.73%-1.82
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
22W1932.94-0.29-0.87%-2.91
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
22W1833.23+0.08+0.24%-2.64
20.48
23.89
27.31
30.72
34.13
37.54
40.96
44.37
47.78
22W1733.15-0.15-0.45%-3.4
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
22W1633.3-0.45-1.33%-3.56
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
22W1533.75-0.54-1.57%-2.85
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
22W1434.29+0.44+1.3%-1.84
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
22W1333.85-0.06-0.18%-3.56
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22W1233.91-0.35-1.02%-4
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.26-0.35-1.01%-3.55
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
22W1034.61+0.44+1.29%-3.02
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
22W0934.17-0.54-1.56%-4.59
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
22W0834.71-0.17-0.49%-3.57
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
22W0734.88-0.72-2.02%-3.57
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
22W0535.6-0.04-0.11%-2.06
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22W0435.64-0.27-0.75%-2.23
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
22W0335.91-0.11-0.31%-1.7
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
22W0236.02-0.25-0.69%-1.69
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.29
22W0136.27-0.2-0.55%-1.25
22.04
25.71
29.38
33.06
36.73
40.4
44.07
47.75
51.42
21W5236.47-0.29-0.79%-0.89
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
21W5136.76+0.29+0.8%-0.26
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
21W5036.47+0.03+0.08%-1.18
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
21W4936.44+0.18+0.5%-1.44
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
21W4836.26-0.26-0.71%-2.13
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
21W4736.52-0.47-1.27%-1.69
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
21W4636.99-0.21-0.56%-0.7
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
21W4537.2+0.28+0.76%-0.27
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.92+0.23+0.63%-1.17
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
21W4336.69-0.61-1.64%-2
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.41
21W4237.3+0.12+0.32%-0.66
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
21W4137.18+0.02+0.05%-1.11
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
21W4037.16-0.07-0.19%-1.36
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
21W3937.23-0.2-0.53%-1.27
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79