00845B 富邦新興投等債 / 乖離率河流圖(周)

00845B 富邦新興投等債

日期: 09/23

00845B 富邦新興投等債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.2	32.11	+0.09	+0.28%	0.03%	32.19	32.2	32.19
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
110	354.4萬	5	22張/筆	32.2	32.27 (-0.2%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
141	452.6萬	6	23.5張/筆	32.1	-0.09 (-0.28%)

連續漲跌: 連2跌→漲 ( +0.09元 / +0.28%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」（以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」 (以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00845B 富邦新興投等債均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00845B 富邦新興投等債均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	32.2	-0.02	-0.06%	-2.43	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
26W38	32.22	+0.15	+0.47%	-2.7	19.87	23.18	26.49	29.8	33.11	36.43	39.74	43.05	46.36
26W37	32.07	-0.35	-1.08%	-3.39	19.92	23.24	26.56	29.88	33.19	36.51	39.83	43.15	46.47
26W36	32.42	-0.05	-0.15%	-2.59	19.97	23.3	26.63	29.95	33.28	36.61	39.94	43.27	46.59
26W35	32.47	-0.17	-0.52%	-2.59	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
26W34	32.64	-0.66	-1.98%	-2.21	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
26W33	33.3	-0.13	-0.39%	-0.27	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
26W32	33.43	-0.13	-0.39%	+0.11	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
26W31	33.56	+0.02	+0.06%	+0.51	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
26W30	33.54	-0.29	-0.86%	+0.43	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.41	46.75
26W29	33.83	+0.16	+0.48%	+1.29	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
26W28	33.67	0	0%	+0.9	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
26W27	33.67	+0.01	+0.03%	+0.92	20.02	23.36	26.69	30.03	33.36	36.7	40.04	43.37	46.71
26W26	33.66	+0.39	+1.17%	+0.95	20.01	23.34	26.68	30.01	33.34	36.68	40.01	43.35	46.68
26W25	33.27	+0.07	+0.21%	-0.11	19.98	23.31	26.65	29.98	33.31	36.64	39.97	43.3	46.63
26W24	33.2	+0.09	+0.27%	-0.39	20	23.33	26.67	30	33.33	36.66	40	43.33	46.66
26W23	33.11	+0.1	+0.3%	-0.8	20.03	23.36	26.7	30.04	33.38	36.72	40.05	43.39	46.73
26W22	33.01	+0.18	+0.55%	-1.28	20.06	23.41	26.75	30.09	33.44	36.78	40.13	43.47	46.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	32.83	-0.49	-1.47%	-1.97	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
26W20	33.32	-0.08	-0.24%	-0.79	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
26W19	33.4	-0.24	-0.71%	-0.75	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
26W18	33.64	+0.07	+0.21%	-0.15	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.17
26W17	33.57	+0.1	+0.3%	-0.49	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
26W16	33.47	-0.12	-0.36%	-0.92	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.91	47.29
26W15	33.59	+0.19	+0.57%	-0.74	20.3	23.69	27.07	30.46	33.84	37.23	40.61	43.99	47.38
26W14	33.4	+0.22	+0.66%	-1.38	20.32	23.71	27.09	30.48	33.87	37.26	40.64	44.03	47.42
26W13	33.18	-0.41	-1.22%	-2.15	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.48
26W12	33.59	-0.21	-0.62%	-1.15	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.17	47.57
26W11	33.8	-0.1	-0.29%	-0.55	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.18	47.58
26W10	33.9	+0.23	+0.68%	-0.27	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
26W09	33.67	-0.39	-1.15%	-0.97	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
26W07	34.06	-0.14	-0.41%	+0.17	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
26W06	34.2	+0.3	+0.88%	+0.61	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
26W05	33.9	-0.31	-0.91%	-0.17	20.38	23.77	27.17	30.56	33.96	37.36	40.75	44.15	47.54
26W04	34.21	+0.03	+0.09%	+0.83	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
26W03	34.18	-0.08	-0.23%	+0.86	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	34.26	+0.32	+0.94%	+1.26	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
26W01	33.94	-0.01	-0.03%	+0.55	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
25W52	33.95	-0.13	-0.38%	+0.78	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.79	47.16
25W51	34.08	+0.39	+1.16%	+1.36	20.17	23.54	26.9	30.26	33.62	36.98	40.35	43.71	47.07
25W50	33.69	-0.15	-0.44%	+0.52	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
25W49	33.84	-0.16	-0.47%	+1.19	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.47	46.82
25W48	34	+0.27	+0.8%	+1.93	20.01	23.35	26.69	30.02	33.36	36.69	40.03	43.36	46.7
25W47	33.73	-0.19	-0.56%	+1.46	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.54
25W46	33.92	+0.15	+0.44%	+2.34	19.89	23.2	26.52	29.83	33.15	36.46	39.77	43.09	46.4
25W45	33.77	+0.25	+0.75%	+2.28	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.22
25W44	33.52	-0.16	-0.48%	+1.98	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
25W43	33.68	+0.22	+0.66%	+2.91	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
25W42	33.46	+0.25	+0.75%	+2.89	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.27	45.53
25W41	33.21	+0.11	+0.33%	+2.78	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
25W40	33.1	+0.01	+0.03%	+3.08	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
25W39	33.09	+0.4	+1.22%	+3.75	19.14	22.33	25.51	28.7	31.89	35.08	38.27	41.46	44.65
25W38	32.69	-0.05	-0.15%	+3.21	19	22.17	25.34	28.51	31.67	34.84	38.01	41.17	44.34
25W37	32.74	0	0%	+3.91	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	32.74	+0.19	+0.58%	+4.44	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
25W35	32.55	+0.13	+0.4%	+4.33	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
25W34	32.42	+0.16	+0.5%	+4.43	18.63	21.73	24.84	27.94	31.04	34.15	37.25	40.36	43.46
25W33	32.26	+0.44	+1.38%	+4.44	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
25W32	31.82	+0.13	+0.41%	+3.31	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
25W31	31.69	+0.71	+2.29%	+3.09	18.44	21.52	24.59	27.67	30.74	33.82	36.89	39.96	43.04
25W30	30.98	+0.23	+0.75%	+0.61	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
25W29	30.75	+0.14	+0.46%	-0.73	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.27	43.36
25W28	30.61	+0.34	+1.12%	-1.76	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
25W27	30.27	+0.04	+0.13%	-3.4	18.8	21.94	25.07	28.2	31.34	34.47	37.6	40.74	43.87
25W26	30.23	-0.31	-1.02%	-4.55	19	22.17	25.34	28.5	31.67	34.84	38.01	41.17	44.34
25W25	30.54	-0.14	-0.46%	-4.54	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
25W24	30.68	-0.12	-0.39%	-5.01	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
25W23	30.8	+0.27	+0.88%	-5.45	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.35	45.6
25W22	30.53	+0.14	+0.46%	-7.04	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
25W21	30.39	-0.73	-2.35%	-8.25	19.87	23.19	26.5	29.81	33.12	36.43	39.75	43.06	46.37
25W20	31.12	+0.07	+0.23%	-6.76	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
25W19	31.05	-1.28	-3.96%	-7.57	20.16	23.52	26.87	30.23	33.59	36.95	40.31	43.67	47.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	32.33	-1.04	-3.12%	-4.42	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
25W17	33.37	+0.25	+0.75%	-1.61	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
25W16	33.12	+0.17	+0.52%	-2.39	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
25W15	32.95	-1.67	-4.82%	-2.95	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
25W14	34.62	+0.23	+0.67%	+1.81	20.4	23.8	27.2	30.6	34.01	37.41	40.81	44.21	47.61
25W13	34.39	-0.12	-0.35%	+1.4	20.35	23.74	27.13	30.52	33.91	37.31	40.7	44.09	47.48
25W12	34.51	+0.22	+0.64%	+1.97	20.31	23.69	27.08	30.46	33.84	37.23	40.61	44	47.38
25W11	34.29	+0.01	+0.03%	+1.46	20.28	23.66	27.04	30.42	33.8	37.17	40.55	43.93	47.31
25W10	34.28	+0.11	+0.32%	+1.5	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.9	47.28
25W09	34.17	+0.49	+1.45%	+1.26	20.25	23.62	27	30.37	33.75	37.12	40.49	43.87	47.24
25W08	33.68	-0.27	-0.8%	-0.08	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
25W07	33.95	-0.12	-0.35%	+0.63	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
25W06	34.07	+0.57	+1.7%	+1.01	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.85	47.22
25W04	33.5	-0.05	-0.15%	-0.57	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.17
25W03	33.55	+0.15	+0.45%	-0.51	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
25W02	33.4	-0.26	-0.77%	-1.13	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
25W01	33.66	+0.22	+0.66%	-0.58	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
24W52	33.44	-0.04	-0.12%	-1.43	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	33.48	-0.39	-1.15%	-1.48	20.39	23.79	27.19	30.58	33.98	37.38	40.78	44.18	47.58
24W50	33.87	-0.13	-0.38%	-0.57	20.44	23.85	27.25	30.66	34.06	37.47	40.88	44.28	47.69
24W49	34	+0.08	+0.24%	-0.33	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
24W48	33.92	+0.24	+0.71%	-0.61	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
24W47	33.68	-0.39	-1.14%	-1.34	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
24W46	34.07	+0.25	+0.74%	-0.27	20.5	23.91	27.33	30.75	34.16	37.58	41	44.41	47.83
24W45	33.82	+0.22	+0.65%	-1.01	20.5	23.91	27.33	30.75	34.16	37.58	41	44.41	47.83
24W44	33.6	-0.31	-0.91%	-1.73	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
24W43	33.91	-0.42	-1.22%	-1.04	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
24W42	34.33	-0.03	-0.09%	+0.12	20.57	24	27.43	30.86	34.29	37.72	41.15	44.57	48
24W41	34.36	-0.18	-0.52%	+0.24	20.57	23.99	27.42	30.85	34.28	37.71	41.13	44.56	47.99
24W40	34.54	+0.34	+0.99%	+0.86	20.55	23.97	27.4	30.82	34.24	37.67	41.09	44.52	47.94
24W39	34.2	-0.34	-0.98%	+0.11	20.5	23.91	27.33	30.75	34.16	37.58	41	44.41	47.83
24W38	34.54	+0.06	+0.17%	+1.24	20.47	23.88	27.29	30.71	34.12	37.53	40.94	44.35	47.76
24W37	34.48	+0.25	+0.73%	+1.31	20.42	23.82	27.23	30.63	34.04	37.44	40.84	44.25	47.65
24W36	34.23	+0.19	+0.56%	+0.78	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
24W35	34.04	+0.03	+0.09%	+0.42	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.06	47.45
24W34	34.01	-0.06	-0.18%	+0.58	20.29	23.67	27.05	30.43	33.81	37.2	40.58	43.96	47.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	34.07	-0.09	-0.26%	+0.99	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
24W32	34.16	-0.45	-1.3%	+1.49	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.75	47.12
24W31	34.61	+0.44	+1.29%	+3.05	20.15	23.51	26.87	30.23	33.59	36.94	40.3	43.66	47.02
24W30	34.17	-0.04	-0.12%	+2.16	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
24W29	34.21	+0.29	+0.85%	+2.6	20	23.34	26.67	30.01	33.34	36.68	40.01	43.34	46.68
24W28	33.92	+0.43	+1.28%	+2.04	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.21	46.54
24W27	33.49	-0.1	-0.3%	+1	19.9	23.21	26.53	29.84	33.16	36.47	39.79	43.11	46.42
24W26	33.59	+0.11	+0.33%	+1.43	19.87	23.18	26.49	29.81	33.12	36.43	39.74	43.05	46.36
24W25	33.48	-0.1	-0.3%	+1.2	19.85	23.16	26.47	29.77	33.08	36.39	39.7	43.01	46.31
24W24	33.58	+0.26	+0.78%	+1.65	19.82	23.12	26.43	29.73	33.04	36.34	39.64	42.95	46.25
24W23	33.32	+0.34	+1.03%	+1.13	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
24W22	32.98	+0.01	+0.03%	+0.29	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
24W21	32.97	-0.1	-0.3%	+0.41	19.7	22.98	26.27	29.55	32.84	36.12	39.4	42.69	45.97
24W20	33.07	-0.16	-0.48%	+0.79	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
24W19	33.23	+0.42	+1.28%	+1.43	19.66	22.93	26.21	29.49	32.76	36.04	39.32	42.59	45.87
24W18	32.81	+0.02	+0.06%	+0.28	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.53	45.81
24W17	32.79	-0.13	-0.39%	+0.25	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
24W16	32.92	+0.09	+0.27%	+0.78	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	32.83	-0.12	-0.36%	+0.65	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.66
24W14	32.95	-0.18	-0.54%	+1.17	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
24W13	33.13	+0.25	+0.76%	+1.91	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
24W12	32.88	+0.43	+1.33%	+1.34	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
24W11	32.45	-0.03	-0.09%	+0.08	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
24W10	32.48	+0.13	+0.4%	+0.19	19.45	22.69	25.93	29.18	32.42	35.66	38.9	42.14	45.38
24W09	32.35	-0.28	-0.86%	-0.02	19.41	22.65	25.88	29.12	32.36	35.59	38.83	42.06	45.3
24W08	32.63	+0.16	+0.49%	+1.1	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
24W07	32.47	-0.19	-0.58%	+1.01	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
24W06	32.66	-0.01	-0.03%	+1.98	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.63	44.84
24W05	32.67	+0.43	+1.33%	+2.35	19.15	22.34	25.53	28.73	31.92	35.11	38.3	41.49	44.69
24W04	32.24	-0.05	-0.15%	+1.44	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.31	44.49
24W03	32.29	+0.08	+0.25%	+1.99	19	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
24W02	32.21	+0.06	+0.19%	+2.2	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
24W01	32.15	-0.17	-0.53%	+2.37	18.84	21.98	25.13	28.27	31.41	34.55	37.69	40.83	43.97
23W52	32.32	-0.28	-0.86%	+3.26	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
23W51	32.6	+0.24	+0.74%	+4.4	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
23W50	32.36	+0.68	+2.15%	+3.92	18.68	21.8	24.91	28.03	31.14	34.25	37.37	40.48	43.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	31.68	+0.4	+1.28%	+1.94	18.65	21.75	24.86	27.97	31.08	34.19	37.29	40.4	43.51
23W48	31.28	+0.31	+1%	+0.63	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
23W47	30.97	+0.05	+0.16%	-0.48	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.45	43.57
23W46	30.92	-0.33	-1.06%	-0.75	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
23W45	31.25	+0.37	+1.2%	+0.15	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.69
23W44	30.88	+0.23	+0.75%	-1.31	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.67	43.8
23W43	30.65	+0.21	+0.69%	-2.36	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
23W42	30.44	-0.35	-1.14%	-3.41	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
23W41	30.79	+0.04	+0.13%	-2.7	18.99	22.15	25.32	28.48	31.64	34.81	37.97	41.14	44.3
23W40	30.75	-0.6	-1.91%	-3.04	19.03	22.2	25.37	28.54	31.71	34.89	38.06	41.23	44.4
23W39	31.35	-0.15	-0.48%	-1.39	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
23W38	31.5	-0.05	-0.16%	-1.02	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
23W37	31.55	-0.21	-0.66%	-0.86	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
23W36	31.76	+0.02	+0.06%	-0.14	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.53
23W35	31.74	+0.32	+1.02%	-0.03	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
23W34	31.42	-0.15	-0.48%	-0.86	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
23W33	31.57	-0.78	-2.41%	-0.25	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
23W32	32.35	+0.12	+0.37%	+2.32	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	32.23	-0.03	-0.09%	+2.07	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
23W30	32.26	+0.15	+0.47%	+2.3	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
23W29	32.11	+0.42	+1.33%	+2	18.89	22.04	25.19	28.33	31.48	34.63	37.78	40.93	44.07
23W28	31.69	-0.08	-0.25%	+0.81	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
23W27	31.77	0	0%	+1.14	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
23W26	31.77	+0.27	+0.86%	+1.22	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
23W25	31.5	+0.22	+0.7%	+0.59	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
23W24	31.28	+0.22	+0.71%	+0.04	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
23W23	31.06	+0.07	+0.23%	-0.49	18.73	21.85	24.97	28.09	31.21	34.33	37.46	40.58	43.7
23W22	30.99	+0.14	+0.45%	-0.7	18.72	21.84	24.97	28.09	31.21	34.33	37.45	40.57	43.69
23W21	30.85	-0.3	-0.96%	-1.03	18.7	21.82	24.94	28.05	31.17	34.29	37.41	40.52	43.64
23W20	31.15	-0.68	-2.14%	-0.04	18.7	21.81	24.93	28.05	31.16	34.28	37.39	40.51	43.63
23W19	31.83	+0.15	+0.47%	+2.22	18.68	21.8	24.91	28.03	31.14	34.25	37.37	40.48	43.59
23W18	31.68	+0.1	+0.32%	+1.83	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.56
23W17	31.58	+0.08	+0.25%	+1.57	18.66	21.77	24.87	27.98	31.09	34.2	37.31	40.42	43.53
23W16	31.5	+0.1	+0.32%	+1.37	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.39	43.5
23W15	31.4	-0.05	-0.16%	+1.07	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
23W14	31.45	+0.61	+1.98%	+1.29	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	30.84	-0.01	-0.03%	-0.6	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.33	43.44
23W12	30.85	+0.26	+0.85%	-0.68	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.48
23W11	30.59	-0.39	-1.26%	-1.71	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
23W10	30.98	+0.45	+1.47%	-0.64	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
23W09	30.53	-0.19	-0.62%	-2.08	18.71	21.82	24.94	28.06	31.18	34.3	37.41	40.53	43.65
23W08	30.72	-0.14	-0.45%	-1.45	18.7	21.82	24.94	28.05	31.17	34.29	37.41	40.52	43.64
23W07	30.86	-0.6	-1.91%	-0.86	18.68	21.79	24.9	28.02	31.13	34.24	37.35	40.47	43.58
23W06	31.46	+0.01	+0.03%	+1.3	18.63	21.74	24.84	27.95	31.06	34.16	37.27	40.37	43.48
23W05	31.45	+0.13	+0.42%	+1.68	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
23W03	31.32	-0.09	-0.29%	+1.66	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
23W02	31.41	+0.22	+0.71%	+2.47	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
23W01	31.19	+0.06	+0.19%	+2.19	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
22W53	31.13	-0.16	-0.51%	+2.32	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
22W52	31.29	-0.35	-1.11%	+3.19	18.19	21.23	24.26	27.29	30.32	33.35	36.39	39.42	42.45
22W51	31.64	+0.29	+0.93%	+4.46	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.4
22W50	31.35	+0.38	+1.23%	+3.64	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
22W49	30.97	+0.53	+1.74%	+2.44	18.14	21.16	24.19	27.21	30.23	33.25	36.28	39.3	42.32
22W48	30.44	+0.28	+0.93%	+0.7	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.3	42.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	30.16	+0.25	+0.84%	-0.42	18.17	21.2	24.23	27.26	30.29	33.32	36.34	39.37	42.4
22W46	29.91	+0.07	+0.23%	-1.54	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
22W45	29.84	-0.01	-0.03%	-2.18	18.3	21.35	24.4	27.46	30.51	33.56	36.61	39.66	42.71
22W44	29.85	+0.55	+1.88%	-2.53	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
22W43	29.3	-0.4	-1.35%	-4.59	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
22W42	29.7	-0.22	-0.74%	-3.51	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.09
22W41	29.92	+0.11	+0.37%	-2.85	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
22W40	29.81	-1.06	-3.43%	-3.24	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
22W39	30.87	-0.23	-0.74%	+0.11	18.5	21.59	24.67	27.75	30.84	33.92	37	40.09	43.17
22W38	31.1	-0.04	-0.13%	+1.02	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
22W37	31.14	+0.22	+0.71%	+1.34	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.95	43.02
22W36	30.92	-0.29	-0.93%	+0.69	18.42	21.49	24.57	27.64	30.71	33.78	36.85	39.92	42.99
22W35	31.21	-0.15	-0.48%	+1.68	18.42	21.49	24.56	27.62	30.69	33.76	36.83	39.9	42.97
22W34	31.36	-0.2	-0.63%	+2.28	18.4	21.46	24.53	27.59	30.66	33.73	36.79	39.86	42.92
22W33	31.56	+0.16	+0.51%	+3.16	18.36	21.42	24.48	27.53	30.59	33.65	36.71	39.77	42.83
22W32	31.4	+0.48	+1.55%	+2.75	18.34	21.39	24.45	27.5	30.56	33.62	36.67	39.73	42.78
22W31	30.92	+0.67	+2.21%	+1.19	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
22W30	30.25	+0.34	+1.14%	-1.2	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	29.91	-0.15	-0.5%	-2.68	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
22W28	30.06	-0.12	-0.4%	-2.66	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
22W27	30.18	-0.01	-0.03%	-2.79	18.63	21.73	24.84	27.94	31.04	34.15	37.25	40.36	43.46
22W26	30.19	-0.17	-0.56%	-3.26	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
22W25	30.36	-0.51	-1.65%	-3.19	18.82	21.95	25.09	28.22	31.36	34.5	37.63	40.77	43.91
22W24	30.87	+0.12	+0.39%	-1.94	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
22W23	30.75	-0.02	-0.06%	-2.54	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
22W22	30.77	+0.27	+0.89%	-2.82	19	22.16	25.33	28.5	31.66	34.83	38	41.16	44.33
22W21	30.5	-0.62	-1.99%	-4.27	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.61
22W20	31.12	-0.25	-0.8%	-3.22	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
22W19	31.37	-0.31	-0.98%	-3.24	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.14	45.39
22W18	31.68	-0.1	-0.31%	-3.13	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.52	45.79
22W17	31.78	-0.03	-0.09%	-3.59	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
22W16	31.81	-0.39	-1.21%	-4.33	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
22W15	32.2	-0.1	-0.31%	-4.05	20.14	23.49	26.85	30.2	33.56	36.92	40.27	43.63	46.98
22W14	32.3	+0.12	+0.37%	-4.62	20.32	23.71	27.09	30.48	33.86	37.25	40.64	44.02	47.41
22W13	32.18	+0.28	+0.88%	-5.83	20.5	23.92	27.34	30.75	34.17	37.59	41.01	44.42	47.84
22W12	31.9	+0.1	+0.31%	-7.52	20.7	24.15	27.6	31.05	34.5	37.94	41.39	44.84	48.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	31.8	-0.42	-1.3%	-8.66	20.89	24.37	27.85	31.33	34.81	38.29	41.78	45.26	48.74
22W10	32.22	-1.11	-3.33%	-8.3	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
22W09	33.33	-0.98	-2.86%	-5.93	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
22W08	34.31	-0.26	-0.75%	-3.77	21.39	24.96	28.52	32.09	35.65	39.22	42.79	46.35	49.92
22W07	34.57	-0.5	-1.43%	-3.52	21.5	25.08	28.67	32.25	35.83	39.41	43	46.58	50.16
22W05	35.07	+0.03	+0.09%	-2.58	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
22W04	35.04	-0.46	-1.3%	-2.95	21.66	25.27	28.88	32.5	36.11	39.72	43.33	46.94	50.55
22W03	35.5	-0.35	-0.98%	-1.95	21.72	25.34	28.97	32.59	36.21	39.83	43.45	47.07	50.69
22W02	35.85	-0.32	-0.88%	-1.26	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
22W01	36.17	-0.12	-0.33%	-0.55	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
21W52	36.29	-0.1	-0.27%	-0.34	21.85	25.49	29.13	32.77	36.41	40.05	43.7	47.34	50.98
21W51	36.39	+0.36	+1%	-0.2	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
21W50	36.03	+0.03	+0.08%	-1.36	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.48	51.14
21W49	36	-0.07	-0.19%	-1.66	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
21W48	36.07	-0.15	-0.41%	-1.7	22.02	25.69	29.35	33.02	36.69	40.36	44.03	47.7	51.37
21W47	36.22	-0.39	-1.07%	-1.53	22.07	25.75	29.43	33.1	36.78	40.46	44.14	47.82	51.49
21W46	36.61	-0.11	-0.3%	-0.7	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
21W45	36.72	+0.23	+0.63%	-0.52	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	36.49	+0.14	+0.39%	-1.26	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.74
21W43	36.35	-0.46	-1.25%	-1.8	22.21	25.91	29.61	33.32	37.02	40.72	44.42	48.12	51.82
21W42	36.81	+0.16	+0.44%	-0.79	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
21W41	36.65	-0.09	-0.24%	-1.34	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
21W40	36.74	-0.19	-0.51%	-1.28	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
21W39	36.93	-0.28	-0.75%	-0.87	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15

00845B 富邦新興投等債 / 乖離率河流圖(周)

00845B 富邦新興投等債

新聞及公告

00845B 富邦新興投等債 均線乖離率河流圖

00845B 富邦新興投等債 均線乖離率河流圖(周線圖)

00845B 富邦新興投等債均線乖離率河流圖

00845B 富邦新興投等債均線乖離率河流圖(周線圖)