≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00844B 台新15年IG金融債 / 乖離率河流圖(周)

00844B 台新15年IG金融債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3430.43-0.09-0.3%0%30.3430.3430.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80242.7萬240張/筆30.3430.4 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81246.5萬327張/筆30.43-0.07 (-0.23%)

連續漲跌: 連2跌  ( -0.16元 / -0.52%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00844B 台新15年IG金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.34-0.16-0.52%-2.26
18.62
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
26W3830.5+0.67+2.25%-2.23
18.72
21.84
24.96
28.08
31.2
34.31
37.43
40.55
43.67
26W3729.83-0.46-1.52%-4.73
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
26W3630.29-0.22-0.72%-3.74
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
26W3530.51+0.08+0.26%-3.34
18.94
22.1
25.25
28.41
31.56
34.72
37.88
41.03
44.19
26W3430.43-0.91-2.9%-3.83
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
26W3331.34-0.04-0.13%-1.13
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26W3231.38-0.22-0.7%-1.06
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
26W3131.6+0.02+0.06%-0.43
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
26W3031.58-0.24-0.75%-0.5
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
26W2931.82+0.02+0.06%+0.2
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
26W2831.8-0.32-1%+0.16
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
26W2732.12-0.22-0.68%+1.12
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
26W2632.34+0.35+1.09%+1.88
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
26W2531.99+0.14+0.44%+1.04
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
26W2431.85+0.27+0.85%+0.61
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
26W2331.58+0.06+0.19%-0.17
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
26W2231.52+0.37+1.19%-0.53
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.15-0.41-1.3%-1.91
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
26W2031.56-0.1-0.32%-0.99
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
26W1931.66+0.01+0.03%-0.95
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
26W1831.65-0.16-0.5%-1.13
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
26W1731.81+0.08+0.25%-0.87
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
26W1631.73-0.24-0.75%-1.36
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
26W1531.97+0.12+0.38%-0.83
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
26W1431.85+0.57+1.82%-1.27
19.36
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
26W1331.28-0.63-1.97%-3.17
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
26W1231.91+0.33+1.04%-1.5
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
26W1131.58-0.71-2.2%-2.63
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
26W1032.29-0.11-0.34%-0.65
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26W0932.4-0.28-0.86%-0.4
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
26W0732.68-0.02-0.06%+0.53
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
26W0632.7+0.41+1.27%+0.67
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
26W0532.29-0.4-1.22%-0.48
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
26W0432.69-0.11-0.34%+0.78
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
26W0332.8+0.16+0.49%+1.14
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.64+0.39+1.21%+0.77
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
26W0132.25-0.19-0.59%-0.23
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
25W5232.44-0.05-0.15%+0.49
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
25W5132.49+0.09+0.28%+0.87
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25W5032.4-0.06-0.18%+0.88
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
25W4932.46-0.2-0.61%+1.27
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W4832.66+0.55+1.71%+2.22
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25W4732.11-0.24-0.74%+0.96
19.08
22.26
25.44
28.63
31.81
34.99
38.17
41.35
44.53
25W4632.35+0.15+0.47%+2.08
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
25W4532.200%+1.99
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
25W4432.2-0.38-1.17%+2.42
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
25W4332.58+0.27+0.84%+4.12
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
25W4232.31+0.54+1.7%+4.03
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
25W4131.77+0.07+0.22%+3.08
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
25W4031.7+0.21+0.67%+3.51
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
25W3931.49+0.18+0.57%+3.5
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
25W3831.31-0.23-0.73%+3.56
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
25W3731.54+0.39+1.25%+4.91
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.15+0.38+1.23%+4.23
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
25W3530.77+0.14+0.46%+3.43
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
25W3430.63-0.17-0.55%+3.42
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
25W3330.8+0.33+1.08%+4.52
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
25W3230.47+0.21+0.69%+3.71
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
25W3130.26+0.71+2.4%+3.25
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25W3029.55+0.32+1.09%+0.68
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W2929.2300%-1
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
25W2829.23+0.13+0.45%-1.6
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
25W2729.1+0.11+0.38%-2.44
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
25W2628.99-0.12-0.41%-3.86
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
25W2529.11-0.13-0.44%-4.42
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
25W2429.24-0.13-0.44%-5.02
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
25W2329.37+0.31+1.07%-5.44
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
25W2229.06+0.4+1.4%-7.34
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.91
25W2128.66-1.01-3.4%-9.59
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25W2029.67+0.13+0.44%-7.33
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
25W1929.54-1.26-4.09%-8.51
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.8-1.04-3.27%-5.48
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
25W1731.84+0.27+0.86%-2.75
19.64
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
25W1631.57+0.74+2.4%-3.77
19.68
22.96
26.24
29.52
32.81
36.09
39.37
42.65
45.93
25W1530.83-2.48-7.45%-6.18
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
25W1433.31+0.39+1.18%+0.91
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W1332.92-0.46-1.38%-0.13
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
25W1233.38+0.54+1.64%+1.34
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
25W1132.84-0.43-1.29%-0.33
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
25W1033.27-0.21-0.63%+0.69
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
25W0933.48+0.71+2.17%+1.24
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
25W0832.77-0.41-1.24%-0.82
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
25W0733.18-0.23-0.69%+0.21
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
25W0633.41+0.57+1.74%+0.75
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
25W0432.84+0.17+0.52%-0.99
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
25W0332.67+0.4+1.24%-1.73
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
25W0232.27-0.52-1.59%-3.33
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
25W0132.79+0.08+0.24%-2.25
20.13
23.48
26.84
30.19
33.55
36.9
40.25
43.61
46.96
24W5232.71+0.1+0.31%-2.94
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.61-0.9-2.69%-3.64
20.3
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
24W5033.51-0.51-1.5%-1.51
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
24W4934.02+0.37+1.1%-0.34
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
24W4833.65+0.55+1.66%-1.57
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
24W4733.1-0.59-1.75%-3.29
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
24W4633.69-0.14-0.41%-1.8
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
24W4533.83+0.33+0.99%-1.67
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
24W4433.5-0.33-0.98%-2.7
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
24W4333.83-0.63-1.83%-2.04
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
24W4234.46+0.07+0.2%-0.27
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W4134.39-0.41-1.18%-0.44
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
24W4034.8+0.25+0.72%+0.81
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
24W3934.55-0.45-1.29%+0.36
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
24W3835+0.06+0.17%+1.91
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
24W3734.94+0.24+0.69%+2.08
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
24W3634.7+0.56+1.64%+1.64
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
24W3534.14-0.04-0.12%+0.26
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W3434.18-0.75-2.15%+0.62
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.93+0.75+2.19%+3.09
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
24W3234.18-0.65-1.87%+1.2
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
24W3134.83+0.75+2.2%+3.34
20.22
23.59
26.96
30.33
33.71
37.08
40.45
43.82
47.19
24W3034.08-0.26-0.76%+1.61
20.12
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
24W2934.34+0.23+0.67%+2.8
20.04
23.38
26.72
30.07
33.41
36.75
40.09
43.43
46.77
24W2834.11+0.56+1.67%+2.51
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
24W2733.55+0.05+0.15%+1.18
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
24W2633.500%+1.18
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W2533.5-0.29-0.86%+1.2
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W2433.79+0.23+0.69%+2.13
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
24W2333.56+0.5+1.51%+1.69
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W2233.0600%+0.32
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
24W2133.06-0.47-1.4%+0.47
19.74
23.03
26.32
29.61
32.91
36.2
39.49
42.78
46.07
24W2033.53+0.27+0.81%+1.97
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
24W1933.26+0.56+1.71%+1.45
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
24W1832.7+0.38+1.18%-0.23
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
24W1732.32-0.3-0.92%-1.55
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
24W1632.62-0.01-0.03%-0.84
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.63-0.27-0.82%-0.87
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
24W1432.9-0.51-1.53%-0.14
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
24W1333.41+0.14+0.42%+1.56
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W1233.27+0.57+1.74%+1.23
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
24W1132.7-0.27-0.82%-0.49
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
24W1032.97+0.57+1.76%+0.14
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W0932.4-0.35-1.07%-1.43
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
24W0832.75+0.48+1.49%-0.12
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
24W0732.27-0.88-2.65%-1.17
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W0633.15-0.24-0.72%+1.77
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W0533.39+0.19+0.57%+3.09
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
24W0433.2+0.34+1.03%+3.26
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24W0332.86-0.19-0.57%+3.1
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
24W0233.05+0.8+2.48%+4.65
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
24W0132.25-0.75-2.27%+2.89
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
23W5233-0.19-0.57%+6.04
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
23W5133.19-0.33-0.98%+7.23
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
23W5033.52+1.25+3.87%+8.93
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4932.27+0.92+2.93%+5.41
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
23W4831.35+0.37+1.19%+2.57
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
23W4730.98-0.28-0.9%+1.21
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
23W4631.26+0.52+1.69%+2.02
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
23W4530.74+0.44+1.45%+0.35
18.38
21.44
24.51
27.57
30.63
33.69
36.76
39.82
42.88
23W4430.3+0.75+2.54%-1.41
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
23W4329.55+0.45+1.55%-4.21
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
23W4229.1-0.85-2.84%-6.31
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
23W4129.95+0.58+1.97%-4.33
18.78
21.91
25.04
28.17
31.31
34.44
37.57
40.7
43.83
23W4029.37-1.43-4.64%-6.66
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
23W3930.8-0.05-0.16%-2.66
18.98
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
23W3830.85-0.6-1.91%-2.77
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
23W3731.45-0.17-0.54%-1.16
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
23W3631.62-0.33-1.03%-0.65
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
23W3531.95+0.57+1.82%+0.46
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W3431.38+0.23+0.74%-1.2
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
23W3331.15-0.9-2.81%-1.76
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
23W3232.05+0.25+0.79%+1.13
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.8-0.5-1.55%+0.35
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
23W3032.300%+1.94
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
23W2932.3+0.25+0.78%+2
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23W2832.05+0.41+1.3%+1.28
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
23W2731.64-0.31-0.97%+0
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
23W2631.95-0.05-0.16%+0.86
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
23W2532+0.45+1.43%+1.14
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
23W2431.55+0.24+0.77%-0.15
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W2331.31-0.09-0.29%-0.89
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
23W2231.4+0.7+2.28%-0.76
18.98
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
23W2130.7-0.25-0.81%-2.86
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W2030.95-1.05-3.28%-2.23
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
23W1932+0.25+0.79%+0.95
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W1831.75-0.3-0.94%+0.06
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
23W1732.0500%+0.69
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23W1632.05+0.1+0.31%+0.63
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
23W1531.95-0.2-0.62%+0.22
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
23W1432.15+0.7+2.23%+1.01
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.4500%-0.89
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23W1231.45-0.04-0.13%-0.88
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
23W1131.49-0.46-1.44%-1.02
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
23W1031.95+1.05+3.4%+0.12
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
23W0930.9-0.5-1.59%-3.15
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
23W0831.4-0.1-0.32%-1.77
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
23W0731.5-0.9-2.78%-1.29
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
23W0632.4-0.65-1.97%+1.86
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23W0533.05+0.75+2.32%+4.56
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
23W0332.3-0.15-0.46%+2.98
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
23W0232.45+1.15+3.67%+4.23
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23W0131.3+0.4+1.29%+1.24
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
22W5330.9-0.5-1.59%+0.19
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
22W5231.4-1.15-3.53%+2.08
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
22W5132.55-0.2-0.61%+5.76
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
22W5032.75+0.9+2.83%+6.48
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
22W4931.85+0.15+0.47%+3.69
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
22W4831.7+1+3.26%+3.18
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.7+0.55+1.82%-0.32
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W4630.15+0.35+1.17%-2.74
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W4529.8-0.1-0.33%-4.68
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
22W4429.9+0.62+2.12%-5.35
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
22W4329.28-0.34-1.15%-8.1
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
22W4229.62-0.73-2.41%-7.86
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
22W4130.35+0.5+1.68%-6.23
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
22W4029.85-1.75-5.54%-8.14
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.49
22W3931.6-0.7-2.17%-3.23
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
22W3832.3+0.1+0.31%-1.22
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W3732.2+0.25+0.78%-1.47
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
22W3631.95-0.75-2.29%-2.42
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
22W3532.7-0.6-1.8%-0.5
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
22W3433.3-0.25-0.75%+1.09
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
22W3333.55-0.5-1.47%+1.99
19.74
23.03
26.32
29.61
32.89
36.18
39.47
42.76
46.05
22W3234.05+0.6+1.79%+3.57
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
22W3133.45+0.45+1.36%+1.98
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22W3033+0.55+1.69%+0.52
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.45+0.4+1.25%-1.33
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
22W2832.05+0.15+0.47%-2.91
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
22W2731.9-0.3-0.93%-3.98
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
22W2632.2+0.17+0.53%-3.89
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W2532.03-1.01-3.06%-5.01
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
22W2433.04-0.46-1.37%-2.72
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W2333.5-0.2-0.59%-1.73
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
22W2233.7+0.99+3.03%-1.7
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
22W2132.71-0.59-1.77%-4.95
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
22W2033.3+0.21+0.63%-3.91
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
22W1933.09-0.72-2.13%-5.19
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22W1833.81+0.06+0.18%-4.11
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
22W1733.75-0.3-0.88%-5.17
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.82
22W1634.05-0.75-2.16%-5.21
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
22W1534.8-0.75-2.11%-4.02
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
22W1435.55+0.54+1.54%-2.86
21.96
25.62
29.28
32.94
36.6
40.25
43.91
47.57
51.23
22W1335.01-0.19-0.54%-5.09
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
22W1235.2+0.5+1.44%-5.52
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.7-1.3-3.61%-7.7
22.56
26.32
30.08
33.84
37.59
41.35
45.11
48.87
52.63
22W1036+0.61+1.72%-5.23
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
22W0935.39-0.46-1.28%-7.52
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
22W0835.85-0.67-1.83%-7.06
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
22W0736.52-1.22-3.23%-6.16
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
22W0537.74-0.35-0.92%-3.74
23.52
27.44
31.36
35.28
39.21
43.13
47.05
50.97
54.89
22W0438.0900%-3.26
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
22W0338.09-0.31-0.81%-3.53
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
22W0238.4-0.8-2.04%-3.11
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.53
55.49
22W0139.2-0.15-0.38%-1.29
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
21W5239.35-0.45-1.13%-1.06
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
21W5139.8+0.2+0.51%-0.11
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
21W5039.6-0.2-0.5%-0.78
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
21W4939.8+0.15+0.38%-0.42
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
21W4839.65+0.3+0.76%-0.89
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
21W4739.35-1-2.48%-1.8
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
21W4640.35+0.1+0.25%+0.44
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
21W4540.25+0.3+0.75%+0.23
24.1
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4439.95+0.45+1.14%-0.63
24.12
28.14
32.16
36.18
40.2
44.23
48.25
52.27
56.29
21W4339.5-0.55-1.37%-1.93
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
21W4240.05+0.65+1.65%-0.82
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.53
21W4139.4-0.6-1.5%-2.56
24.26
28.3
32.35
36.39
40.44
44.48
48.52
52.57
56.61
21W4040-0.25-0.62%-1.32
24.32
28.37
32.43
36.48
40.54
44.59
48.64
52.7
56.75
21W3940.25-0.45-1.11%-0.75
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78