≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00842B 台新美元銀行債 / 乖離率河流圖(周)

00842B 台新美元銀行債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.129.09+0.01+0.03%0.24%29.0529.129.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
157455萬305.22張/筆29.0729.08 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3931,145萬606.55張/筆29.13-0.06 (-0.21%)

連續漲跌: 首日上漲  ( +0.01元 / +0.03%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF證券投資信託基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00842B 台新美元銀行債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.1-0.05-0.17%-2.32
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
26W3829.15+0.39+1.36%-2.67
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
26W3728.76-0.5-1.71%-4.37
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
26W3629.26-0.08-0.27%-3.16
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
26W3529.34-0.06-0.2%-3.18
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26W3429.4-0.27-0.91%-3.23
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
26W3329.67-0.23-0.77%-2.52
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
26W3229.9-0.11-0.37%-1.92
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
26W3130.01-0.02-0.07%-1.67
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
26W3030.03-0.09-0.3%-1.67
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
26W2930.12-1.23-3.92%-1.49
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
26W2831.35+0.15+0.48%+2.44
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W2731.2+0.05+0.16%+1.94
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
26W2631.15+0.38+1.23%+1.71
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
26W2530.77+0.19+0.62%+0.5
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
26W2430.58+0.16+0.53%-0.25
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
26W2330.42+0.05+0.16%-0.93
18.42
21.49
24.56
27.63
30.7
33.78
36.85
39.92
42.99
26W2230.37+0.27+0.9%-1.42
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.1-0.2-0.66%-2.65
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.29
26W2030.3-0.05-0.16%-2.42
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
26W1930.35+0.05+0.17%-2.61
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
26W1830.3-0.17-0.56%-3.04
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
26W1730.47-0.01-0.03%-2.84
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.91
26W1630.48-0.91-2.9%-3.15
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
26W1531.39-0.09-0.29%-0.74
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
26W1431.48+0.48+1.55%-0.63
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
26W1331-0.31-0.99%-2.31
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
26W1231.31+0.12+0.38%-1.62
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
26W1131.19-0.56-1.76%-2.15
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
26W1031.75-0.07-0.22%-0.64
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
26W0931.8200%-0.57
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26W0731.82+0.06+0.19%-0.56
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26W0631.76+0.27+0.86%-0.73
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
26W0531.49-0.24-0.76%-1.56
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
26W0431.73-0.17-0.53%-0.84
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26W0331.9-0.58-1.79%-0.34
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.48+0.36+1.12%+1.49
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
26W0132.12-0.04-0.12%+0.52
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25W5232.16-0.05-0.16%+0.72
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
25W5132.21+0.26+0.81%+1.05
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
25W5031.95-0.25-0.78%+0.45
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
25W4932.2-0.18-0.56%+1.34
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
25W4832.38+0.59+1.86%+2.16
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
25W4731.79+0.04+0.13%+0.68
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W4631.75+0.05+0.16%+0.82
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
25W4531.7+0.09+0.28%+0.99
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
25W4431.61-0.27-0.85%+1.08
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
25W4331.88+0.06+0.19%+2.37
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
25W4231.82+0.01+0.03%+2.84
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
25W4131.81-0.02-0.06%+3.55
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
25W4031.83+0.37+1.18%+4.19
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
25W3931.46+0.15+0.48%+3.62
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
25W3831.31-0.21-0.67%+3.71
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
25W3731.52+0.36+1.16%+4.92
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.16+0.34+1.1%+4.2
17.94
20.93
23.92
26.91
29.91
32.9
35.89
38.88
41.87
25W3530.82+0.08+0.26%+3.45
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
25W3430.74+0.32+1.05%+3.58
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
25W3330.42+0.27+0.9%+2.97
17.72
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
25W3230.15+0.21+0.7%+2.29
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
25W3129.94+0.7+2.39%+1.77
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
25W3029.24+0.29+1%-0.82
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
25W2928.95-0.66-2.23%-2.41
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
25W2829.61+0.22+0.75%-0.79
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
25W2729.39+0.16+0.55%-1.95
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
25W2629.23-0.15-0.51%-3.53
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W2529.38-0.36-1.21%-4.04
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
25W2429.74+0.06+0.2%-3.91
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
25W2329.68+0.36+1.23%-4.95
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
25W2229.32+0.33+1.14%-7.01
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
25W2128.99-0.55-1.86%-9.05
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
25W2029.54+0.1+0.34%-8.26
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W1929.44-1.32-4.29%-9.36
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.76-0.84-2.66%-6.19
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
25W1731.6+0.28+0.89%-4.11
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25W1631.32+0.04+0.13%-5.21
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
25W1531.28-2.33-6.93%-5.69
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
25W1433.61+0.25+0.75%+0.84
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
25W1333.36-0.37-1.1%+0.17
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W1233.73+0.42+1.26%+1.31
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
25W1133.31-0.31-0.92%0
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
25W1033.62-0.18-0.53%+0.65
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W0933.8+0.56+1.68%+1.09
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
25W0833.24+0.07+0.21%-0.55
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
25W0733.17-0.28-0.84%-0.86
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
25W0633.45+0.55+1.67%-0.15
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W0432.9+0.13+0.4%-1.77
20.1
23.45
26.8
30.14
33.49
36.84
40.19
43.54
46.89
25W0332.77-0.16-0.49%-2.31
20.13
23.48
26.84
30.19
33.55
36.9
40.25
43.61
46.96
25W0232.93-0.48-1.44%-2.26
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
25W0133.41+0.16+0.48%-1.21
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
24W5233.25+0.03+0.09%-2.03
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.22-0.75-2.21%-2.47
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
24W5033.97-0.54-1.56%-0.73
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
24W4934.51+0.45+1.32%+0.59
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
24W4834.06+0.42+1.25%-0.82
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
24W4733.64-0.01-0.03%-2.13
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.68
48.12
24W4633.65-0.11-0.33%-2.3
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
24W4533.76+0.41+1.23%-2.17
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24W4433.35-0.22-0.66%-3.39
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.33
24W4333.57-1.1-3.17%-3
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
24W4234.67+0.07+0.2%+0.13
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
24W4134.6-0.34-0.97%+0.07
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
24W4034.94+0.1+0.29%+1.17
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
24W3934.84-0.46-1.3%+1.2
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
24W3835.3+0.19+0.54%+2.84
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
24W3735.11+0.17+0.49%+2.68
20.52
23.94
27.36
30.78
34.19
37.61
41.03
44.45
47.87
24W3634.94+0.47+1.36%+2.48
20.46
23.87
27.28
30.69
34.09
37.5
40.91
44.32
47.73
24W3534.47-0.09-0.26%+1.38
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W3434.56+0.06+0.17%+1.95
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.5+0.61+1.8%+2.08
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W3233.89-0.63-1.83%+0.53
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
24W3134.52+0.72+2.13%+2.54
20.2
23.57
26.93
30.3
33.66
37.03
40.4
43.76
47.13
24W3033.8-0.21-0.62%+0.82
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W2934.01-0.06-0.18%+1.79
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
24W2834.07+0.54+1.61%+2.28
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
24W2733.53+0.02+0.06%+0.85
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24W2633.51-0.11-0.33%+0.82
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
24W2533.62-0.19-0.56%+1.03
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24W2433.81+0.11+0.33%+1.61
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
24W2333.7+0.52+1.57%+1.45
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
24W2233.18-0.05-0.15%-0.06
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W2133.23-0.16-0.48%+0.13
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
24W2033.39+0.12+0.36%+0.67
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
24W1933.27+0.57+1.74%+0.5
19.86
23.17
26.48
29.79
33.11
36.42
39.73
43.04
46.35
24W1832.7+0.37+1.14%-1.23
19.86
23.17
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W1732.33-0.36-1.1%-2.53
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
24W1632.69-0.56-1.68%-1.6
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.25-0.17-0.51%+0.06
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
24W1433.42-0.58-1.71%+0.56
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
24W1334+0.4+1.19%+2.49
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
24W1233.6+0.53+1.6%+1.46
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
24W1133.07-0.4-1.2%-0.08
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W1033.47+0.47+1.42%+0.98
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
24W0933+0.03+0.09%-0.2
19.84
23.15
26.45
29.76
33.06
36.37
39.68
42.98
46.29
24W0832.97+0.37+1.13%+0.07
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
24W0732.6-0.69-2.07%-0.64
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24W0633.29-0.2-0.6%+1.82
19.62
22.89
26.16
29.43
32.69
35.96
39.23
42.5
45.77
24W0533.49+0.44+1.33%+3.08
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
24W0433.05+0.28+0.85%+2.51
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
24W0332.77-0.54-1.62%+2.5
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
24W0233.31+0.67+2.05%+4.98
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
24W0132.64-0.6-1.81%+3.6
18.9
22.05
25.2
28.36
31.51
34.66
37.81
40.96
44.11
23W5233.24-0.12-0.36%+6.17
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
23W5133.36-0.33-0.98%+7.13
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
23W5033.69+1.26+3.89%+8.72
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4932.43+0.97+3.08%+5.12
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
23W4831.46+0.26+0.83%+2.08
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
23W4731.2+0.1+0.32%+1.03
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
23W4631.1+0.48+1.57%+0.56
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
23W4530.62+0.34+1.12%-1.14
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
23W4430.28+0.75+2.54%-2.6
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
23W4329.53-0.09-0.3%-5.42
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
23W4229.62-0.79-2.6%-5.75
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
23W4130.41+0.33+1.1%-3.85
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
23W4030.08-0.97-3.12%-5.33
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
23W3931.05-0.32-1.02%-2.74
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
23W3831.37-0.53-1.66%-2.02
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23W3731.9-0.13-0.41%-0.6
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
23W3632.03-0.26-0.81%-0.18
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
23W3532.29+0.54+1.7%+0.71
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.89
23W3431.75+0.03+0.09%-0.88
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
23W3331.72-0.41-1.28%-0.88
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23W3232.13+0.14+0.44%+0.45
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.99-0.22-0.68%0
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
23W3032.21-0.02-0.06%+0.68
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
23W2932.23-0.08-0.25%+0.75
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
23W2832.31+0.27+0.84%+0.9
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
23W2732.04-0.19-0.59%+0.04
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
23W2632.23-0.13-0.4%+0.48
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
23W2532.36+0.5+1.57%+0.96
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W2431.86+0.19+0.6%-0.53
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
23W2331.67-0.23-0.72%-1.13
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
23W2231.9+0.55+1.75%-0.55
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
23W2131.35-0.19-0.6%-2.17
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
23W2031.54-0.66-2.05%-1.72
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
23W1932.2+0.21+0.66%+0.25
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
23W1831.99-0.21-0.65%-0.51
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
23W1732.2-0.44-1.35%-0.16
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
23W1632.64+0.26+0.8%+1
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
23W1532.38-0.27-0.83%+0.11
19.41
22.64
25.88
29.11
32.35
35.58
38.81
42.05
45.28
23W1432.65+0.73+2.29%+1.03
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.92-0.15-0.47%-0.99
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
23W1232.07+0.18+0.56%-0.57
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
23W1131.89-0.39-1.21%-1.35
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
23W1032.28+0.78+2.48%-0.42
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
23W0931.5-0.43-1.35%-2.83
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
23W0831.93+0.03+0.09%-1.66
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
23W0731.9-0.74-2.27%-1.59
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
23W0632.64-0.65-1.95%+1.09
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
23W0533.29+0.27+0.82%+3.79
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
23W0333.0200%+3.76
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
23W0233.02+1.02+3.19%+4.78
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
23W0132+0.37+1.17%+2.27
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
22W5331.63-0.52-1.62%+1.33
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
22W5232.15-0.86-2.61%+3.21
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
22W5133.01-0.05-0.15%+5.91
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
22W5033.06+0.8+2.48%+6.09
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
22W4932.26+0.08+0.25%+3.56
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
22W4832.18+0.95+3.04%+3.21
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.23+0.97+3.21%-0.13
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
22W4630.26+0.39+1.31%-3.84
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
22W4529.87-0.13-0.43%-5.86
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
22W4430+1+3.45%-6.44
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
22W4329-1.1-3.65%-10.3
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
22W4230.1-0.94-3.03%-7.8
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22W4131.04+0.26+0.84%-5.55
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
22W4030.78-1.63-5.03%-6.67
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
22W3932.41-0.49-1.49%-2.11
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
22W3832.9-0.05-0.15%-0.66
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
22W3732.95+0.36+1.1%-0.43
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
22W3632.59-0.78-2.34%-1.63
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
22W3533.37-0.46-1.36%+0.45
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
22W3433.83+0.19+0.56%+1.67
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
22W3333.64-0.6-1.75%+1.25
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
22W3234.24+0.75+2.24%+3.12
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W3133.49+0.41+1.24%+1.08
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
22W3033.08+0.18+0.55%-0.26
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.9+0.33+1.01%-0.97
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
22W2832.57+0.12+0.37%-2.31
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
22W2732.45-0.07-0.22%-3.37
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
22W2632.52-0.06-0.18%-4.01
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
22W2532.58-0.85-2.54%-4.54
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
22W2433.43-0.35-1.04%-2.78
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
22W2333.78-0.29-0.85%-2.21
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
22W2234.07+0.89+2.68%-2.02
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
22W2133.18-0.17-0.51%-5.03
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
22W2033.35+0.04+0.12%-5.17
21.1
24.62
28.13
31.65
35.17
38.69
42.2
45.72
49.24
22W1933.31-0.62-1.83%-5.94
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
22W1833.93+0.12+0.35%-5.16
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
22W1733.81-0.64-1.86%-6.37
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
22W1634.45-1.23-3.45%-5.61
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W1535.68-0.67-1.84%-3.2
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
22W1436.35+0.6+1.68%-2.21
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
22W1335.75-0.17-0.47%-4.55
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
22W1235.92+0.43+1.21%-4.95
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1135.49-1.24-3.38%-6.91
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
22W1036.73+0.5+1.38%-4.62
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
22W0936.23+0.04+0.11%-6.57
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
22W0836.19-0.37-1.01%-7.38
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
22W0736.56-1.46-3.84%-7.25
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
22W0538.02-0.21-0.55%-4.3
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
22W0438.23-0.63-1.62%-4.21
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
22W0338.86-0.28-0.72%-2.91
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
22W0239.14-0.6-1.51%-2.56
24.1
28.12
32.13
36.15
40.17
44.19
48.2
52.22
56.24
22W0139.74-0.32-0.8%-1.25
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
21W5240.06-0.07-0.17%-0.64
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
21W5140.13-0.13-0.32%-0.64
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
21W5040.26-0.21-0.52%-0.56
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
21W4940.47+0.23+0.57%-0.21
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
21W4840.24+0.16+0.4%-0.88
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
21W4740.08-0.54-1.33%-1.44
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
21W4640.62-0.02-0.05%-0.38
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
21W4540.64+0.3+0.74%-0.35
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.34+0.58+1.46%-1.21
24.5
28.58
32.67
36.75
40.84
44.92
49
53.09
57.17
21W4339.76-0.95-2.33%-2.83
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
21W4240.71+0.6+1.5%-0.83
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
21W4140.11-0.6-1.47%-2.44
24.67
28.78
32.89
37
41.11
45.23
49.34
53.45
57.56
21W4040.71-0.27-0.66%-1.27
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
21W3940.98-0.43-1.04%-0.71
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78