|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.32 | 33.07 | -0.3 | -0.92% | 0.58% | 32.48 | 32.48 | 32.29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 420.2萬 | 19 | 6.8張/筆 | 32.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174 | 575.4萬 | 50 | 3.5張/筆 | 33.06元 | -0.17 (-0.51%) | 連漲連跌: 連3跌 ( -0.48元 / -1.46%) 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
成交價: 32.32元 (-0.3元/ -0.92%) | 成交張數: 130張 | 成交金額: 420萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第233低 | 近85日新低 | 連3跌 (-0.48元/ -1.46%) | 第187高 | 近2日新低 | 第493高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.32元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 33.25 | 33.61 | 33.86 | 33.08 | 32.95 | 30.2 | 32.24 | 34.38 | 40.33 | - | - | - | - | 33.24 | 漲跌價 | -0.93 | -1.29 | -1.54 | -0.76 | -0.63 | +2.12 | +0.08 | -2.06 | -8.01 | - | - | - | - | -0.92 | 漲跌幅 | -2.8% | -3.84% | -4.55% | -2.3% | -1.91% | +7.02% | +0.25% | -5.99% | -19.9% | - | - | - | - | -2.77% | 振幅 | 3.01% | 2.98% | 4.02% | 5.29% | 5.31% | 17.5% | 16.4% | 16.9% | 32.6% | - | - | - | - | 5.26% | 成交張數 | 430 | 674 | 1,249 | 2,336 | 6,181 | 1.55萬 | 2.94萬 | 5.61萬 | 8.28萬 | - | - | - | - | 7,829 | 成交金額 | 1,415萬 | 2,225萬 | 4,150萬 | 7,805萬 | 2.05億 | 5億 | 9.44億 | 18.1億 | 28.6億 | - | - | - | - | 2.6億 | 週轉率 | 4.4% | 6.9% | 12.8% | 23.9% | 63.3% | 159% | 301% | 574% | 848% | - | - | - | - | 80.2% |
結算價 32.32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 32.48 | 32.48 | 32.29 | 32.32 | -0.3 | -0.92 | 0.58 | 130 | 19 | 6.84 | 0.04 | 0 | 0 | -4 | -4 | 0.01 | -7 | 3 | 0 | 0 | 0 | '24/04/16 | 33.02 | 33.1 | 33.02 | 33.07 | -0.17 | -0.51 | 0.24 | 174 | 50 | 3.48 | 0.06 | -3 | 0 | -8 | -11 | 0.01 | +10 | 10 | 0 | 0 | 0 | '24/04/15 | 33.25 | 33.29 | 33.24 | 33.24 | -0.01 | -0.03 | 0.15 | 126 | 15 | 8.4 | 0.04 | 0 | 0 | -16 | -16 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 33.16 | 33.25 | 33.16 | 33.25 | +0.02 | +0.06 | 0.27 | 127 | 12 | 10.6 | 0.04 | 0 | 0 | -26 | -26 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 33.26 | 33.26 | 33.13 | 33.23 | -0.38 | -1.13 | 0.39 | 117 | 16 | 7.32 | 0.04 | 0 | 0 | -14 | -14 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 33.58 | 33.61 | 33.54 | 33.61 | +0.18 | +0.54 | 0.21 | 112 | 10 | 11.2 | 0.04 | 0 | 0 | -9 | -9 | 0.04 | -1 | 0 | 0 | 0 | 0 | '24/04/09 | 33.47 | 33.5 | 33.43 | 33.43 | +0.21 | +0.63 | 0.21 | 110 | 8 | 13.8 | 0.04 | 0 | 0 | -5 | -5 | 0.04 | 0 | 1 | 0 | 0 | 0 | '24/04/08 | 33.3 | 33.3 | 33.16 | 33.22 | -0.2 | -0.6 | 0.42 | 116 | 19 | 6.11 | 0.04 | 0 | 0 | -16 | -16 | 0.04 | 0 | 1 | 0 | 0 | 0 | '24/04/03 | 33.33 | 33.42 | 33.33 | 33.42 | -0.17 | -0.51 | 0.27 | 110 | 11 | 10 | 0.04 | 0 | 0 | -10 | -10 | 0.04 | 0 | 1 | 0 | 0 | 0 | '24/04/02 | 33.65 | 33.65 | 33.52 | 33.59 | -0.27 | -0.8 | 0.38 | 127 | 21 | 6.05 | 0.04 | +3 | 0 | -19 | -16 | 0.04 | +1 | 1 | 0 | 0 | 0 | '24/04/01 | 33.83 | 33.86 | 33.83 | 33.86 | -0.14 | -0.41 | 0.09 | 108 | 10 | 10.8 | 0.04 | 0 | 0 | -7 | -7 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 34 | 34.04 | 34 | 34 | +0.06 | +0.18 | 0.12 | 106 | 6 | 17.7 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 33.83 | 33.98 | 33.83 | 33.94 | +0.29 | +0.86 | 0.45 | 123 | 6 | 20.5 | 0.04 | 0 | 0 | -9 | -9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 33.7 | 33.7 | 33.65 | 33.65 | +0.08 | +0.24 | 0.15 | 8 | 4 | 2 | | 0 | 0 | -6 | -6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 33.51 | 33.62 | 33.51 | 33.57 | -0.19 | -0.56 | 0.33 | 114 | 15 | 7.6 | 0.04 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 33.8 | 33.81 | 33.61 | 33.76 | +0.16 | +0.48 | 0.6 | 129 | 15 | 8.6 | 0.04 | 0 | 0 | -24 | -24 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 33.62 | 33.62 | 33.59 | 33.6 | +0.26 | +0.78 | 0.09 | 150 | 9 | 16.7 | 0.05 | 0 | 0 | +11 | +11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 33.33 | 33.36 | 33.3 | 33.34 | +0.01 | +0.03 | 0.18 | 140 | 14 | 10 | 0.05 | 0 | 0 | -40 | -40 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 33.31 | 33.33 | 33.31 | 33.33 | +0.12 | +0.36 | 0.06 | 101 | 4 | 25.2 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 33.15 | 33.27 | 33.15 | 33.21 | +0.13 | +0.39 | 0.36 | 108 | 7 | 15.4 | 0.04 | 0 | 0 | +6 | +6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 33.06 | 33.11 | 33.02 | 33.08 | +0.01 | +0.03 | 0.27 | 113 | 11 | 10.3 | 0.04 | 0 | 0 | -11 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 33.07 | 33.07 | 33.07 | 33.07 | -0.19 | -0.57 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 33.27 | 33.29 | 33.26 | 33.26 | -0.1 | -0.3 | 0.09 | 110 | 10 | 11 | 0.04 | 0 | 0 | -6 | -6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 33.4 | 33.4 | 33.36 | 33.36 | -0.12 | -0.36 | 0.12 | 110 | 10 | 11 | 0.04 | 0 | 0 | -8 | -8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 33.49 | 33.49 | 33.48 | 33.48 | +0.04 | +0.12 | 0.03 | 103 | 4 | 25.8 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 33.44 | 33.46 | 33.43 | 33.44 | -0.03 | -0.09 | 0.09 | 142 | 15 | 9.47 | 0.05 | 0 | 0 | -18 | -18 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 33.45 | 33.49 | 33.41 | 33.47 | +0.06 | +0.18 | 0.24 | 135 | 8 | 16.9 | 0.05 | 0 | 0 | +26 | +26 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 33.45 | 33.5 | 33.41 | 33.41 | +0.1 | +0.3 | 0.27 | 124 | 13 | 9.54 | 0.04 | 0 | 0 | +4 | +4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 33.29 | 33.31 | 33.29 | 33.31 | +0.16 | +0.48 | 0.06 | 112 | 5 | 22.4 | 0.04 | 0 | 0 | +11 | +11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 33.08 | 33.15 | 33.08 | 33.15 | +0.08 | +0.24 | 0.21 | 105 | 8 | 13.1 | 0.03 | 0 | 0 | +5 | +5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 33.1 | 33.12 | 33.07 | 33.07 | +0.07 | +0.21 | 0.15 | 106 | 7 | 15.1 | 0.04 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 32.97 | 33.01 | 32.97 | 33 | -0.14 | -0.42 | 0.12 | 106 | 7 | 15.1 | 0.03 | 0 | 0 | -6 | -6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 33.14 | 33.14 | 33.14 | 33.14 | +0.04 | +0.12 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 33.08 | 33.1 | 33.08 | 33.1 | -0.1 | -0.3 | 0.06 | 104 | 5 | 20.8 | 0.03 | 0 | 0 | -3 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 33.05 | 33.2 | 33.05 | 33.2 | +0.23 | +0.7 | 0.45 | 112 | 6 | 18.7 | 0.04 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 32.97 | 32.97 | 32.97 | 32.97 | +0.12 | +0.37 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 32.82 | 32.86 | 32.82 | 32.85 | -0.02 | -0.06 | 0.12 | 109 | 5 | 21.8 | 0.04 | 0 | 0 | -9 | -9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 32.87 | 32.87 | 32.87 | 32.87 | +0.26 | +0.8 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 32.61 | 32.61 | 32.61 | 32.61 | +0.04 | +0.12 | 0 | 105 | 3 | 35 | 0.03 | 0 | 0 | -5 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 32.58 | 32.58 | 32.54 | 32.57 | -0.03 | -0.09 | 0.12 | 123 | 10 | 12.3 | 0.04 | 0 | 0 | -21 | -21 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 32.53 | 32.61 | 32.53 | 32.6 | -0.28 | -0.85 | 0.24 | 113 | 16 | 7.06 | 0.04 | 0 | 0 | -13 | -13 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 32.76 | 32.88 | 32.76 | 32.88 | -0.41 | -1.23 | 0.36 | 112 | 16 | 7.01 | 0.04 | 0 | 0 | -4 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 33.04 | 33.29 | 33.04 | 33.29 | -0.2 | -0.6 | 0.75 | 131 | 14 | 9.32 | 0.04 | 0 | 0 | -12 | -12 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 33.53 | 33.54 | 33.43 | 33.49 | +0.05 | +0.15 | 0.33 | 134 | 29 | 4.62 | 0.04 | 0 | 0 | +24 | +24 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 33.3 | 33.5 | 33.3 | 33.44 | +0.09 | +0.27 | 0.6 | 156 | 41 | 3.8 | 0.05 | 0 | 0 | +45 | +45 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 33.15 | 33.35 | 33.15 | 33.35 | +0.23 | +0.69 | 0.6 | 128 | 8 | 16 | 0.04 | 0 | 0 | +18 | +18 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 33 | 33.12 | 33 | 33.12 | +0.15 | +0.45 | 0.36 | 126 | 12 | 10.5 | 0.04 | 0 | 0 | +10 | +10 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 32.96 | 32.97 | 32.95 | 32.97 | -0.08 | -0.24 | 0.06 | 104 | 10 | 10.4 | 0.03 | 0 | 0 | -3 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 33.07 | 33.07 | 33.05 | 33.05 | +0.33 | +1.01 | 0.06 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 32.7 | 32.72 | 32.7 | 32.72 | -0.13 | -0.4 | 0.06 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 32.83 | 32.85 | 32.83 | 32.85 | -0.15 | -0.45 | 0.06 | 102 | 6 | 17 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 32.95 | 33 | 32.93 | 33 | +0.04 | +0.12 | 0.21 | 104 | 9 | 11.6 | 0.03 | 0 | 0 | +3 | +3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 32.88 | 32.96 | 32.88 | 32.96 | +0.19 | +0.58 | 0.24 | 101 | 6 | 16.8 | 0.03 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 32.76 | 32.78 | 32.76 | 32.77 | -0.26 | -0.79 | 0.06 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 33.03 | 33.08 | 33 | 33.03 | +0.08 | +0.24 | 0.24 | 106 | 5 | 21.2 | 0.04 | 0 | 0 | +4 | +4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 32.87 | 32.98 | 32.87 | 32.95 | -0.14 | -0.42 | 0.33 | 109 | 8 | 13.6 | 0.04 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 33.18 | 33.18 | 32.99 | 33.09 | -0.02 | -0.06 | 0.57 | 174 | 29 | 6.01 | 0.06 | 0 | 0 | -24 | -24 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 33.44 | 33.56 | 33.43 | 33.56 | +0.25 | +0.75 | 0.39 | 155 | 24 | 6.44 | 0.05 | 0 | 0 | -9 | -9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 33.28 | 33.33 | 33.28 | 33.31 | +0.14 | +0.42 | 0.15 | 139 | 17 | 8.19 | 0.05 | 0 | 0 | +25 | +25 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 33.23 | 33.23 | 33.15 | 33.17 | +0.12 | +0.36 | 0.24 | 115 | 18 | 6.41 | 0.04 | 0 | 0 | -5 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 33.01 | 33.05 | 33.01 | 33.05 | +0.22 | +0.67 | 0.12 | 127 | 15 | 8.49 | 0.04 | 0 | 0 | +22 | +22 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 32.75 | 32.85 | 32.75 | 32.83 | +0.36 | +1.11 | 0.31 | 105 | 8 | 13.1 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -1 | 0 | 0 | 0 | 0 | '24/01/08 | 32.62 | 32.62 | 32.44 | 32.47 | -0.17 | -0.52 | 0.55 | 117 | 25 | 4.67 | 0.04 | 0 | 0 | -9 | -9 | 0.01 | 0 | 1 | 0 | 0 | 0 | '24/01/05 | 32.7 | 32.7 | 32.6 | 32.64 | -0.34 | -1.03 | 0.3 | 141 | 40 | 3.53 | 0.05 | 0 | 0 | -34 | -34 | 0.01 | +1 | 1 | 0 | 0 | 0 | '24/01/04 | 33 | 33.14 | 32.98 | 32.98 | 0 | 0 | 0.49 | 194 | 24 | 8.08 | 0.06 | 0 | 0 | -6 | -6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 32.96 | 33.01 | 32.95 | 32.98 | -0.09 | -0.27 | 0.18 | 150 | 19 | 7.9 | 0.05 | 0 | 0 | -22 | -22 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 32.87 | 33.07 | 32.87 | 33.07 | -0.17 | -0.51 | 0.6 | 121 | 15 | 8.07 | 0.04 | 0 | 0 | -14 | -14 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 33.17 | 33.24 | 33.17 | 33.24 | +0.07 | +0.21 | 0.21 | 141 | 13 | 10.8 | 0.05 | 0 | 0 | -31 | -31 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 33.24 | 33.25 | 33.17 | 33.17 | -0.04 | -0.12 | 0.24 | 173 | 29 | 5.97 | 0.06 | 0 | 0 | +24 | +24 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 33.26 | 33.26 | 33.19 | 33.21 | -0.05 | -0.15 | 0.21 | 65.3 | 24 | 2.72 | 0.02 | 0 | 0 | -38 | -38 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 33.35 | 33.35 | 33.26 | 33.26 | -0.13 | -0.39 | 0.27 | 168 | 33 | 5.09 | 0.06 | 0 | 0 | -33 | -33 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 33.27 | 33.39 | 33.27 | 33.39 | +0.03 | +0.09 | 0.36 | 103 | 3 | 34.3 | 0.03 | 0 | 0 | -3 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 33.53 | 33.53 | 33.36 | 33.36 | -0.29 | -0.86 | 0.51 | 120 | 21 | 5.72 | 0.04 | 0 | 0 | -12 | -12 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 33.73 | 33.73 | 33.65 | 33.65 | -0.04 | -0.12 | 0.24 | 124 | 10 | 12.4 | 0.04 | 0 | 0 | -21 | -21 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 33.72 | 33.72 | 33.65 | 33.69 | +0.04 | +0.12 | 0.21 | 163 | 13 | 12.5 | 0.05 | 0 | 0 | -5 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 33.69 | 33.74 | 33.63 | 33.65 | -0.16 | -0.47 | 0.33 | 151 | 16 | 9.44 | 0.05 | 0 | 0 | +17 | +17 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 33.72 | 33.83 | 33.72 | 33.81 | +0.12 | +0.36 | 0.33 | 166 | 27 | 6.15 | 0.06 | 0 | 0 | -64 | -64 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 33.6 | 33.71 | 33.6 | 33.69 | +0.38 | +1.14 | 0.33 | 153 | 14 | 10.9 | 0.05 | 0 | 0 | -40 | -40 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 33.35 | 33.35 | 33.25 | 33.31 | +0.62 | +1.9 | 0.31 | 213 | 23 | 9.26 | 0.07 | 0 | 0 | -48 | -48 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 32.65 | 32.69 | 32.65 | 32.69 | +0.19 | +0.58 | 0.12 | 121 | 13 | 9.31 | 0.04 | 0 | 0 | +7 | +7 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 32.41 | 32.52 | 32.41 | 32.5 | +0.04 | +0.12 | 0.34 | 119 | 9 | 13.2 | 0.04 | 0 | 0 | +7 | +7 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 32.36 | 32.46 | 32.36 | 32.46 | +0.03 | +0.09 | 0.31 | 116 | 8 | 14.5 | 0.04 | 0 | 0 | -14 | -14 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 32.4 | 32.43 | 32.36 | 32.43 | -0.09 | -0.28 | 0.22 | 107 | 8 | 13.4 | 0.03 | 0 | 0 | +2 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 32.63 | 32.65 | 32.52 | 32.52 | +0.18 | +0.56 | 0.4 | 106 | 7 | 15.1 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 32.25 | 32.34 | 32.24 | 32.34 | +0.41 | +1.28 | 0.31 | 178 | 15 | 11.9 | 0.06 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 31.91 | 31.93 | 31.84 | 31.93 | +0.13 | +0.41 | 0.28 | 126 | 15 | 8.4 | 0.04 | 0 | 0 | +18 | +18 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 31.86 | 31.86 | 31.78 | 31.8 | +0.34 | +1.08 | 0.25 | 159 | 18 | 8.83 | 0.05 | 0 | 0 | +27 | +27 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 31.42 | 31.46 | 31.36 | 31.46 | 0 | 0 | 0.32 | 132 | 13 | 10.2 | 0.04 | 0 | 0 | -23 | -23 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 31.46 | 31.49 | 31.46 | 31.46 | +0.19 | +0.61 | 0.1 | 109 | 6 | 18.2 | 0.03 | 0 | 0 | +7 | +7 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 31.3 | 31.31 | 31.27 | 31.27 | +0.03 | +0.1 | 0.13 | 112 | 13 | 8.64 | 0.04 | 0 | 0 | -11 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 31.25 | 31.25 | 31.19 | 31.24 | +0.2 | +0.64 | 0.19 | 169 | 19 | 8.9 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 31.16 | 31.16 | 31.04 | 31.04 | -0.16 | -0.51 | 0.38 | 170 | 17 | 10 | 0.05 | 0 | 0 | -49 | -49 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 31.19 | 31.2 | 31.15 | 31.2 | -0.06 | -0.19 | 0.16 | 103 | 8 | 12.9 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 31.27 | 31.27 | 31.22 | 31.26 | +0.28 | +0.9 | 0.16 | 112 | 10 | 11.2 | 0.03 | 0 | 0 | +11 | +11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 30.98 | 30.98 | 30.95 | 30.98 | -0.12 | -0.39 | 0.1 | 157 | 16 | 9.83 | 0.05 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 31.16 | 31.16 | 31.05 | 31.1 | +0.14 | +0.45 | 0.36 | 323 | 23 | 14 | 0.1 | 0 | 0 | -21 | -21 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 31.07 | 31.07 | 30.95 | 30.96 | -0.14 | -0.45 | 0.39 | 200 | 24 | 8.34 | 0.06 | 0 | 0 | -95 | -95 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 31.21 | 31.21 | 31.1 | 31.1 | +0.18 | +0.58 | 0.36 | 155 | 11 | 14.1 | 0.05 | 0 | 0 | +4 | +4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 30.88 | 30.92 | 30.83 | 30.92 | -0.28 | -0.9 | 0.29 | 146 | 14 | 10.4 | 0.05 | 0 | 0 | -41 | -41 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 31.19 | 31.26 | 31.19 | 31.2 | +0.45 | +1.46 | 0.23 | 137 | 15 | 9.13 | 0.04 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 30.64 | 30.75 | 30.64 | 30.75 | +0.18 | +0.59 | 0.36 | 122 | 9 | 13.6 | 0.04 | 0 | 0 | -8 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 30.64 | 30.64 | 30.56 | 30.57 | -0.05 | -0.16 | 0.26 | 146 | 22 | 6.64 | 0.04 | 0 | 0 | +82 | +82 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 30.57 | 30.62 | 30.57 | 30.62 | -0.28 | -0.91 | 0.16 | 115 | 11 | 10.5 | 0.04 | 0 | 0 | -12 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 31 | 31.01 | 30.9 | 30.9 | +0.3 | +0.98 | 0.36 | 159 | 16 | 9.94 | 0.05 | 0 | 0 | +5 | +5 | 0 | -18 | 0 | 0 | 0 | 0 | '23/11/08 | 30.51 | 30.6 | 30.51 | 30.6 | +0.32 | +1.06 | 0.3 | 116 | 12 | 9.68 | 0.04 | 0 | 0 | -7 | -7 | 0 | 0 | 18 | 0 | 0 | 0 | '23/11/07 | 30.31 | 30.31 | 30.27 | 30.28 | -0.06 | -0.2 | 0.13 | 117 | 10 | 11.7 | 0.04 | 0 | 0 | +6 | +6 | 0 | -2 | 18 | 0 | 0 | 0 | '23/11/06 | 30.33 | 30.34 | 30.33 | 30.34 | +0.06 | +0.2 | 0.03 | 132 | 12 | 11 | 0.04 | 0 | 0 | +21 | +21 | 0 | 0 | 20 | 0 | 0 | 0 | '23/11/03 | 30.1 | 30.28 | 30.1 | 30.28 | +0.39 | +1.3 | 0.6 | 139 | 12 | 11.6 | 0.04 | 0 | 0 | -24 | -24 | 0 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 29.9 | 29.9 | 29.88 | 29.89 | +0.51 | +1.74 | 0.07 | 152 | 17 | 8.95 | 0.05 | 0 | 0 | -11 | -11 | 0 | 0 | 20 | 0 | 0 | 0 | '23/11/01 | 29.38 | 29.38 | 29.37 | 29.38 | -0.05 | -0.17 | 0.03 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0 | 0 | 20 | 0 | 0 | 0 | '23/10/31 | 29.42 | 29.45 | 29.42 | 29.43 | +0.01 | +0.03 | 0.1 | 108 | 14 | 7.75 | 0.03 | 0 | 0 | +6 | +6 | 0 | -3 | 20 | 0 | 0 | 0 | '23/10/30 | 29.47 | 29.47 | 29.42 | 29.42 | -0.11 | -0.37 | 0.17 | 114 | 9 | 12.7 | 0.03 | 0 | 0 | +6 | +6 | 0 | -1 | 23 | 0 | 0 | 0 | '23/10/27 | 29.51 | 29.55 | 29.51 | 29.53 | +0.34 | +1.16 | 0.14 | 159 | 13 | 12.2 | 0.05 | 0 | 0 | +56 | +56 | 0 | -2 | 24 | 0 | 0 | 0 | '23/10/26 | 29.19 | 29.23 | 29.19 | 29.19 | -0.36 | -1.22 | 0.14 | 121 | 8 | 15.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | -1 | 26 | 0 | 0 | 0 | '23/10/25 | 29.55 | 29.55 | 29.55 | 29.55 | +0.18 | +0.61 | 0 | 118 | 9 | 13.2 | 0.03 | 0 | 0 | -3 | -3 | 0 | +3 | 27 | 0 | 0 | 0 | '23/10/24 | 29.26 | 29.37 | 29.18 | 29.37 | +0.45 | +1.56 | 0.66 | 132 | 24 | 5.52 | 0.04 | 0 | 0 | +21 | +21 | 0 | -3 | 24 | 0 | 0 | 0 | '23/10/23 | 29.09 | 29.09 | 28.75 | 28.92 | -0.21 | -0.72 | 1.17 | 251 | 57 | 4.41 | 0.07 | 0 | 0 | +23 | +23 | 0 | -18 | 27 | 0 | 0 | 0 | '23/10/20 | 29.55 | 29.63 | 29.53 | 29.62 | -0.13 | -0.44 | 0.34 | 234 | 50 | 4.68 | 0.07 | 0 | 0 | -102 | -102 | 0 | +17 | 45 | 0 | 0 | 0 | '23/10/19 | 29.79 | 29.79 | 29.73 | 29.75 | -0.45 | -1.49 | 0.2 | 337 | 87 | 3.87 | 0.1 | 0 | 0 | -237 | -237 | 0 | +23 | 28 | 0 | 0 | 0 | '23/10/18 | 30.26 | 30.26 | 30.16 | 30.2 | -0.1 | -0.33 | 0.33 | 124 | 14 | 8.86 | 0.04 | 0 | 0 | -24 | -24 | 0 | 0 | 5 | 0 | 0 | 0 | '23/10/17 | 30.37 | 30.37 | 30.27 | 30.3 | -0.22 | -0.72 | 0.33 | 161 | 22 | 7.32 | 0.05 | 0 | 0 | -36 | -36 | 0.01 | 0 | 5 | 0 | 0 | 0 | '23/10/16 | 30.42 | 30.52 | 30.42 | 30.52 | +0.11 | +0.36 | 0.33 | 119 | 16 | 7.44 | 0.04 | 0 | 0 | -13 | -13 | 0.01 | +5 | 5 | 0 | 0 | 0 | '23/10/13 | 30.5 | 30.5 | 30.35 | 30.41 | -0.24 | -0.78 | 0.49 | 168 | 31 | 5.42 | 0.05 | 0 | 0 | -68 | -68 | 0.01 | -7 | 0 | 0 | 0 | 0 | '23/10/12 | 30.65 | 30.71 | 30.62 | 30.65 | +0.41 | +1.36 | 0.3 | 133 | 18 | 7.39 | 0.04 | 0 | 0 | -1 | -1 | 0.01 | -3 | 7 | 0 | 0 | 0 | '23/10/11 | 30.24 | 30.29 | 30.23 | 30.24 | +0.16 | +0.53 | 0.2 | 146 | 10 | 14.6 | 0.04 | 0 | 0 | +26 | +26 | 0.01 | 0 | 10 | 0 | 0 | 0 | '23/10/06 | 30.26 | 30.26 | 30.08 | 30.08 | -0.22 | -0.73 | 0.59 | 170 | 27 | 6.3 | 0.05 | 0 | 0 | -70 | -70 | 0.01 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 30.33 | 30.35 | 30.3 | 30.3 | +0.2 | +0.66 | 0.17 | 153 | 13 | 11.8 | 0.05 | 0 | 0 | -28 | -28 | 0.01 | 0 | 10 | 0 | 0 | 0 | '23/10/04 | 30.23 | 30.23 | 30.03 | 30.1 | -0.58 | -1.89 | 0.65 | 127 | 21 | 6.06 | 0.04 | 0 | 0 | -27 | -27 | 0.01 | +5 | 10 | 0 | 0 | 0 | '23/10/03 | 30.75 | 30.75 | 30.6 | 30.68 | -0.23 | -0.74 | 0.49 | 156 | 23 | 6.78 | 0.05 | 0 | 0 | -42 | -42 | 0.01 | +5 | 5 | 0 | 0 | 0 | '23/10/02 | 31.04 | 31.04 | 30.89 | 30.91 | -0.14 | -0.45 | 0.48 | 112 | 9 | 12.4 | 0.03 | 0 | 0 | -12 | -12 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 31.03 | 31.06 | 31.02 | 31.05 | -0.24 | -0.77 | 0.13 | 132 | 14 | 9.43 | 0.04 | 0 | 0 | -32 | -32 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 31.3 | 31.3 | 31.28 | 31.29 | -0.02 | -0.06 | 0.06 | 107 | 8 | 13.4 | 0.03 | 0 | 0 | -7 | -7 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 31.26 | 31.31 | 31.22 | 31.31 | -0.25 | -0.79 | 0.29 | 108 | 10 | 10.8 | 0.03 | 0 | 0 | -7 | -7 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 31.55 | 31.6 | 31.55 | 31.56 | +0.19 | +0.61 | 0.16 | 118 | 6 | 19.7 | 0.04 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 31.42 | 31.42 | 31.37 | 31.37 | -0.39 | -1.23 | 0.16 | 124 | 12 | 10.3 | 0.04 | 0 | 0 | -22 | -22 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 31.75 | 31.76 | 31.75 | 31.76 | 0 | 0 | 0.03 | 111 | 5 | 22.2 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 31.89 | 31.89 | 31.75 | 31.76 | -0.15 | -0.47 | 0.44 | 105 | 7 | 15 | 0.03 | 0 | 0 | -5 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 31.9 | 31.91 | 31.9 | 31.91 | +0.18 | +0.57 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 31.74 | 31.74 | 31.73 | 31.73 | -0.17 | -0.53 | 0.03 | 105 | 6 | 17.5 | 0.03 | 0 | 0 | -5 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 31.88 | 31.92 | 31.88 | 31.9 | 0 | 0 | 0.13 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 31.92 | 31.92 | 31.9 | 31.9 | -0.02 | -0.06 | 0.06 | 121 | 9 | 13.4 | 0.04 | 0 | 0 | -21 | -21 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 31.91 | 31.92 | 31.91 | 31.92 | +0.01 | +0.03 | 0.03 | 106 | 6 | 17.7 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 31.91 | 31.91 | 31.91 | 31.91 | -0.12 | -0.37 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 32.03 | 32.03 | 32.03 | 32.03 | +0.25 | +0.79 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 31.78 | 31.78 | 31.78 | 31.78 | -0.01 | -0.03 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 31.77 | 31.79 | 31.77 | 31.79 | -0.16 | -0.5 | 0.06 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -3 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 31.97 | 31.97 | 31.95 | 31.95 | 0 | 0 | 0.06 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 31.96 | 31.96 | 31.94 | 31.95 | -0.32 | -0.99 | 0.06 | 120 | 6 | 20 | 0.04 | 0 | 0 | -5 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 32.27 | 32.29 | 32.27 | 32.29 | +0.07 | +0.22 | 0.06 | 120 | 5 | 24 | 0.04 | 0 | 0 | +20 | +20 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 32.22 | 32.22 | 32.22 | 32.22 | +0.28 | +0.88 | 0 | 128 | 6 | 21.3 | 0.04 | 0 | 0 | +3 | +3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 31.94 | 31.94 | 31.94 | 31.94 | +0.09 | +0.28 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 31.85 | 31.85 | 31.85 | 31.85 | +0.1 | +0.31 | 0 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 31.75 | 31.75 | 31.75 | 31.75 | -0.1 | -0.31 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 31.84 | 31.85 | 31.84 | 31.85 | +0.31 | +0.98 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 31.54 | 31.54 | 31.54 | 31.54 | +0.21 | +0.67 | 0 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 31.32 | 31.33 | 31.32 | 31.33 | -0.19 | -0.6 | 0.03 | 105 | 6 | 17.5 | 0.03 | 0 | 0 | -3 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 31.53 | 31.53 | 31.5 | 31.52 | -0.2 | -0.63 | 0.09 | 105 | 7 | 15 | 0.03 | 0 | 0 | -5 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 31.72 | 31.72 | 31.72 | 31.72 | +0.1 | +0.32 | 0 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 31.54 | 31.64 | 31.54 | 31.62 | -0.3 | -0.94 | 0.31 | 116 | 13 | 8.92 | 0.04 | 0 | 0 | -13 | -13 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 31.98 | 31.98 | 31.91 | 31.92 | -0.2 | -0.62 | 0.22 | 108 | 10 | 10.8 | 0.03 | 0 | 0 | -8 | -8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 32.15 | 32.15 | 32.1 | 32.12 | -0.05 | -0.16 | 0.16 | 112 | 9 | 12.4 | 0.04 | 0 | 0 | -12 | -12 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 32.16 | 32.17 | 32.16 | 32.17 | +0.04 | +0.12 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 32.09 | 32.13 | 32.09 | 32.13 | -0.21 | -0.65 | 0.12 | 134 | 13 | 10.3 | 0.04 | 0 | 0 | -34 | -34 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 32.34 | 32.34 | 32.34 | 32.34 | -0.03 | -0.09 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 32.37 | 32.37 | 32.37 | 32.37 | +0.18 | +0.56 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 32.18 | 32.19 | 32.18 | 32.19 | +0.01 | +0.03 | 0.03 | 8 | 3 | 2.67 | | 0 | 0 | +7 | +7 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 32.17 | 32.2 | 32.17 | 32.18 | +0.19 | +0.59 | 0.09 | 107 | 6 | 17.8 | 0.03 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 31.91 | 31.99 | 31.91 | 31.99 | -0.47 | -1.45 | 0.25 | 114 | 14 | 8.14 | 0.04 | 0 | 0 | -14 | -14 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 32.44 | 32.48 | 32.44 | 32.46 | -0.24 | -0.73 | 0.12 | 139 | 12 | 11.6 | 0.05 | 0 | 0 | -38 | -38 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 32.66 | 32.7 | 32.64 | 32.7 | +0.3 | +0.93 | 0.19 | 184 | 11 | 16.7 | 0.06 | 0 | 0 | +5 | +5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 32.46 | 32.46 | 32.4 | 32.4 | +0.19 | +0.59 | 0.19 | 145 | 5 | 29 | 0.05 | 0 | 0 | +45 | +45 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 32.17 | 32.21 | 32.16 | 32.21 | -0.16 | -0.49 | 0.15 | 121 | 20 | 6.05 | 0.04 | 0 | 0 | -19 | -19 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 32.4 | 32.4 | 32.37 | 32.37 | -0.03 | -0.09 | 0.09 | 110 | 4 | 27.5 | 0.04 | 0 | 0 | +9 | +9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 32.44 | 32.44 | 32.4 | 32.4 | -0.06 | -0.18 | 0.12 | 108 | 9 | 12 | 0.04 | 0 | 0 | -8 | -8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 32.44 | 32.46 | 32.44 | 32.46 | +0.03 | +0.09 | 0.06 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | +2 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 32.45 | 32.45 | 32.42 | 32.43 | +0.2 | +0.62 | 0.09 | 118 | 8 | 14.8 | 0.04 | 0 | 0 | -10 | -10 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 32.19 | 32.23 | 32.18 | 32.23 | -0.05 | -0.15 | 0.15 | 114 | 12 | 9.51 | 0.04 | 0 | 0 | -6 | -6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 32.29 | 32.3 | 32.28 | 32.28 | +0.11 | +0.34 | 0.06 | 115 | 8 | 14.4 | 0.04 | 0 | 0 | -8 | -8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 32.59 | 32.65 | 32.59 | 32.63 | +0.15 | +0.46 | 0.18 | 113 | 12 | 9.42 | 0.04 | 0 | 0 | -4 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 32.58 | 32.59 | 32.47 | 32.48 | +0.17 | +0.53 | 0.37 | 191 | 26 | 7.35 | 0.06 | 0 | 0 | +2 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 32.24 | 32.33 | 32.24 | 32.31 | 0 | 0 | 0.28 | 204 | 17 | 12 | 0.07 | 0 | 0 | +49 | +49 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 32.4 | 32.4 | 32.31 | 32.31 | -0.04 | -0.12 | 0.28 | 124 | 11 | 11.3 | 0.04 | 0 | 0 | +7 | +7 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 32.38 | 32.38 | 32.34 | 32.35 | +0.17 | +0.53 | 0.12 | 106 | 8 | 13.2 | 0.03 | 0 | 0 | +4 | +4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 32.22 | 32.22 | 32.18 | 32.18 | +0.03 | +0.09 | 0.12 | 111 | 9 | 12.3 | 0.04 | 0 | 0 | -11 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 32.17 | 32.18 | 32.15 | 32.15 | +0.15 | +0.47 | 0.09 | 118 | 8 | 14.8 | 0.04 | 0 | 0 | -13 | -13 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 32.01 | 32.01 | 31.98 | 32 | -0.04 | -0.12 | 0.09 | 152 | 31 | 4.9 | 0.05 | 0 | 0 | -43 | -43 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 32.02 | 32.08 | 32.02 | 32.04 | -0.28 | -0.87 | 0.19 | 240 | 23 | 10.4 | 0.08 | 0 | 0 | -80 | -80 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 32.26 | 32.32 | 32.26 | 32.32 | -0.18 | -0.55 | 0.18 | 134 | 14 | 9.57 | 0.04 | 0 | 0 | -23 | -23 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 32.45 | 32.55 | 32.45 | 32.5 | -0.05 | -0.15 | 0.31 | 121 | 13 | 9.31 | 0.04 | 0 | 0 | +8 | +8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 32.55 | 32.56 | 32.54 | 32.55 | +0.05 | +0.15 | 0.06 | 124 | 12 | 10.3 | 0.04 | 0 | 0 | -5 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 32.5 | 32.53 | 32.5 | 32.5 | +0.27 | +0.84 | 0.09 | 110 | 9 | 12.2 | 0.04 | 0 | 0 | +8 | +8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 32.25 | 32.25 | 32.23 | 32.23 | -0.22 | -0.68 | 0.06 | 30 | 12 | 2.5 | 0.01 | 0 | 0 | -29 | -29 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 32.47 | 32.47 | 32.45 | 32.45 | +0.2 | +0.62 | 0.06 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 32.29 | 32.29 | 32.15 | 32.25 | -0.09 | -0.28 | 0.43 | 131 | 14 | 9.36 | 0.04 | 0 | 0 | -21 | -21 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 32.49 | 32.5 | 32.34 | 32.34 | -0.05 | -0.15 | 0.49 | 168 | 15 | 11.2 | 0.05 | 0 | 0 | +6 | +6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 32.36 | 32.4 | 32.36 | 32.39 | +0.03 | +0.09 | 0.12 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 32.37 | 32.38 | 32.36 | 32.36 | +0.49 | +1.54 | 0.06 | 122 | 5 | 24.4 | 0.04 | 0 | 0 | +22 | +22 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 31.82 | 31.88 | 31.74 | 31.87 | -0.12 | -0.38 | 0.44 | 109 | 8 | 13.6 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 31.91 | 31.99 | 31.91 | 31.99 | +0.13 | +0.41 | 0.25 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | +2 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 31.86 | 31.86 | 31.86 | 31.86 | +0.26 | +0.82 | 0 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 31.6 | 31.6 | 31.6 | 31.6 | +0.08 | +0.25 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 31.59 | 31.59 | 31.51 | 31.52 | -0.19 | -0.6 | 0.25 | 113 | 17 | 6.65 | 0.04 | 0 | 0 | -13 | -13 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 31.64 | 31.73 | 31.64 | 31.71 | +0.07 | +0.22 | 0.28 | 110 | 12 | 9.17 | 0.03 | 0 | 0 | -6 | -6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 31.64 | 31.64 | 31.64 | 31.64 | -0.03 | -0.09 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 31.67 | 31.67 | 31.67 | 31.67 | +0.19 | +0.6 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 31.57 | 31.57 | 31.45 | 31.48 | -0.53 | -1.66 | 0.37 | 146 | 17 | 8.59 | 0.05 | 0 | 0 | -11 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 32.01 | 32.04 | 32.01 | 32.01 | +0.12 | +0.38 | 0.09 | 113 | 11 | 10.2 | 0.04 | 0 | 0 | +11.2 | +11.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 31.9 | 31.9 | 31.89 | 31.89 | -0.01 | -0.03 | 0.03 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 31.9 | 31.9 | 31.9 | 31.9 | 0 | 0 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 31.9 | 31.9 | 31.9 | 31.9 | +0.15 | +0.47 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 31.8 | 31.8 | 31.75 | 31.75 | -0.05 | -0.16 | 0.16 | 105 | 5 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 31.71 | 31.8 | 31.71 | 31.8 | +0.22 | +0.7 | 0.28 | 126 | 4 | 31.5 | 0.04 | 0 | 0 | +24 | +24 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 31.58 | 31.58 | 31.58 | 31.58 | +0.2 | +0.64 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 31.36 | 31.38 | 31.36 | 31.38 | +0.03 | +0.1 | 0.06 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 31.4 | 31.4 | 31.29 | 31.35 | -0.11 | -0.35 | 0.35 | 104 | 6 | 17.3 | 0.03 | 0 | 0 | -3 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 31.48 | 31.48 | 31.46 | 31.46 | -0.18 | -0.57 | 0.06 | 104 | 6 | 17.3 | 0.03 | 0 | 0 | -4 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 31.64 | 31.64 | 31.64 | 31.64 | +0.22 | +0.7 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 31.42 | 31.42 | 31.31 | 31.42 | -0.12 | -0.38 | 0.35 | 106 | 8 | 13.2 | 0.03 | 0 | 0 | -5 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 31.5 | 31.58 | 31.5 | 31.54 | -0.18 | -0.57 | 0.25 | 108 | 8 | 13.5 | 0.03 | 0 | 0 | -8 | -8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 31.7 | 31.75 | 31.7 | 31.72 | -0.04 | -0.13 | 0.16 | 108 | 9 | 12 | 0.03 | 0 | 0 | -7 | -7 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 31.75 | 31.76 | 31.7 | 31.76 | -0.08 | -0.25 | 0.19 | 113 | 11 | 10.3 | 0.04 | 0 | 0 | -11 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 31.75 | 31.84 | 31.75 | 31.84 | -0.16 | -0.5 | 0.28 | 112 | 8 | 14 | 0.04 | 0 | 0 | -9 | -9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 32.01 | 32.01 | 32 | 32 | -0.2 | -0.62 | 0.03 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 32.2 | 32.2 | 32.2 | 32.2 | +0.28 | +0.88 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 31.92 | 31.92 | 31.92 | 31.92 | +0.21 | +0.66 | 0 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 31.71 | 31.71 | 31.71 | 31.71 | -0.03 | -0.09 | 0 | 103 | 3 | 34.3 | 0.03 | 0 | 0 | -3 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 31.71 | 31.74 | 31.71 | 31.74 | -0.25 | -0.78 | 0.09 | 105 | 7 | 15 | 0.03 | 0 | 0 | -5 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 31.97 | 31.99 | 31.97 | 31.99 | 0 | 0 | 0.06 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 31.96 | 31.99 | 31.96 | 31.99 | -0.34 | -1.05 | 0.09 | 110 | 14 | 7.86 | 0.04 | 0 | 0 | -8 | -8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 32.29 | 32.33 | 32.29 | 32.33 | +0.06 | +0.19 | 0.12 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 32.27 | 32.27 | 32.27 | 32.27 | +0.12 | +0.37 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 32.22 | 32.22 | 32.14 | 32.15 | -0.05 | -0.16 | 0.25 | 104 | 8 | 13 | 0.03 | 0 | 0 | -4 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 32.28 | 32.28 | 32.12 | 32.2 | -0.15 | -0.46 | 0.49 | 123 | 11 | 11.2 | 0.04 | 0 | 0 | +17 | +17 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 32.52 | 32.57 | 32.52 | 32.57 | +0.17 | +0.52 | 0.15 | 107 | 6 | 17.8 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 32.36 | 32.4 | 32.36 | 32.4 | +0.24 | +0.75 | 0.12 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | +1 | +1 | 0.01 | -1 | 0 | 0 | 0 | 0 | '23/04/24 | 32.54 | 32.61 | 32.54 | 32.61 | -0.03 | -0.09 | 0.21 | 127 | 20 | 6.35 | 0.04 | 0 | 0 | -24 | -24 | 0.01 | +1 | 1 | 0 | 0 | 0 | '23/04/21 | 32.53 | 32.64 | 32.53 | 32.64 | +0.11 | +0.34 | 0.34 | 112 | 7 | 16 | 0.04 | 0 | 0 | -12 | -12 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 32.53 | 32.53 | 32.53 | 32.53 | +0.08 | +0.25 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|