≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00841B 凱基AAA-AA公司債 / 乖離率河流圖(周)

00841B 凱基AAA-AA公司債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3927.3900%0%27.3927.3927.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100273.9萬250張/筆27.3927.4 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100273.9萬250張/筆27.39-0.04 (-0.15%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

00841B 凱基AAA-AA公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.39-0.04-0.15%-2.15
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
26W3827.43+0.57+2.12%-2.59
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
26W3726.86-0.41-1.5%-5.07
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
26W3627.27-0.14-0.51%-4.23
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
26W3527.41+0.03+0.11%-4.19
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
26W3427.38-0.64-2.28%-4.71
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
26W3328.02-0.22-0.78%-2.75
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
26W3228.24-0.09-0.32%-2.22
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
26W3128.33-0.07-0.25%-2.1
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
26W3028.4-0.52-1.8%-2.09
17.4
20.3
23.2
26.1
29.01
31.91
34.81
37.71
40.61
26W2928.92+0.01+0.03%-0.56
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
26W2828.91-0.41-1.4%-0.71
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
26W2729.32-0.26-0.88%+0.5
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
26W2629.58+0.41+1.41%+1.35
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
26W2529.17-0.03-0.1%+0.07
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W2429.2+0.15+0.52%+0.04
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
26W2329.05+0.04+0.14%-0.48
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
26W2229.01+0.6+2.11%-0.84
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.41-0.49-1.7%-3.09
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
26W2028.9-0.09-0.31%-1.84
17.66
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
26W1928.99-0.22-0.75%-1.81
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
26W1829.21-0.18-0.61%-1.23
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
26W1729.39+0.01+0.03%-0.86
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
26W1629.38-0.27-0.91%-1.09
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
26W1529.65+0.18+0.61%-0.32
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
26W1429.47+0.35+1.2%-0.96
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
26W1329.12-0.53-1.79%-2.24
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
26W1229.65+0.41+1.4%-0.65
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
26W1129.24-0.65-2.17%-2.04
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
26W1029.89+0.07+0.23%-0.07
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
26W0929.82-0.21-0.7%-0.43
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
26W0730.03+0.05+0.17%+0.27
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
26W0629.98+0.35+1.18%+0.1
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
26W0529.63-0.52-1.72%-1.09
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
26W0430.15+0.01+0.03%+0.52
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
26W0330.14+0.21+0.7%+0.35
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.93+0.16+0.54%-0.45
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26W0129.77-0.1-0.33%-0.94
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
25W5229.87+0.01+0.03%-0.61
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
25W5129.86+0.13+0.44%-0.56
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
25W5029.73-0.32-1.06%-0.88
18
21
24
27
29.99
32.99
35.99
38.99
41.99
25W4930.05-0.32-1.05%+0.2
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
25W4830.37+0.54+1.81%+1.5
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
25W4729.83-0.2-0.67%+0.06
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
25W4630.03-0.06-0.2%+0.99
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
25W4530.0900%+1.5
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
25W4430.09-0.62-2.02%+1.88
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
25W4330.71+0.18+0.59%+4.42
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
25W4230.53+0.76+2.55%+4.61
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
25W4129.7700%+2.81
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
25W4029.77+0.23+0.78%+3.4
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25W3929.54+0.12+0.41%+3.25
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
25W3829.42-0.24-0.81%+3.43
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
25W3729.66+0.49+1.68%+4.79
16.98
19.81
22.64
25.47
28.31
31.14
33.97
36.8
39.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3629.17+0.23+0.79%+3.54
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
25W3528.94+0.11+0.38%+3.07
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
25W3428.83-0.05-0.17%+3.07
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
25W3328.88+0.22+0.77%+3.72
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
25W3228.66+0.22+0.77%+3.12
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
25W3128.44+0.64+2.3%+2.46
16.66
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
25W3027.8+0.24+0.87%-0.14
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
25W2927.56-0.05-0.18%-1.76
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
25W2827.61+0.18+0.66%-2.33
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
25W2727.43+0.06+0.22%-3.55
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
25W2627.37-0.25-0.91%-4.96
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25W2527.62-0.3-1.07%-5.14
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
25W2427.92-0.02-0.07%-5.2
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W2327.94+0.38+1.38%-6.02
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
25W2227.56+0.37+1.36%-8.22
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W2127.19-1.03-3.65%-10.4
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
25W2028.22+0.02+0.07%-7.97
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
25W1928.2-1.27-4.31%-8.78
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.47-1.15-3.76%-5.52
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
25W1730.62+0.27+0.89%-2.26
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
25W1630.35+0.51+1.71%-3.25
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
25W1529.84-2.23-6.95%-5
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
25W1432.07+0.54+1.71%+1.71
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25W1331.53-0.42-1.31%+0.19
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
25W1231.95+0.41+1.3%+1.6
18.87
22.01
25.16
28.3
31.45
34.59
37.73
40.88
44.02
25W1131.54-0.27-0.85%+0.29
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
25W1031.81-0.07-0.22%+0.89
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
25W0931.88+0.74+2.38%+0.99
18.94
22.1
25.25
28.41
31.57
34.73
37.88
41.04
44.2
25W0831.14-0.36-1.14%-1.3
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
25W0731.5-0.29-0.91%-0.35
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
25W0631.79+0.55+1.76%+0.45
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
25W0431.24+0.08+0.26%-1.28
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
25W0331.16+0.26+0.84%-1.72
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
25W0230.9-0.51-1.62%-2.89
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
25W0131.41+0.15+0.48%-1.73
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
24W5231.26+0.05+0.16%-2.63
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.21-0.77-2.41%-3.22
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
24W5031.98-0.64-1.96%-1.41
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
24W4932.62+0.32+0.99%+0.14
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W4832.3+0.66+2.09%-1.02
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
24W4731.64-0.29-0.91%-3.15
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
24W4631.93-0.05-0.16%-2.55
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.59
45.87
24W4531.98+0.23+0.72%-2.63
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
24W4431.75-0.3-0.94%-3.46
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
24W4332.05-0.57-1.75%-2.87
19.8
23.1
26.4
29.7
33
36.29
39.59
42.89
46.19
24W4232.62-0.16-0.49%-1.19
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
24W4132.78-0.47-1.41%-0.7
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
24W4033.25+0.13+0.39%+0.81
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
24W3933.12-0.56-1.66%+0.77
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
24W3833.68-0.06-0.18%+2.76
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
24W3733.74+0.36+1.08%+3.36
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
24W3633.38+0.6+1.83%+2.64
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
24W3532.78-0.11-0.33%+1.15
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
24W3432.89-0.07-0.21%+1.89
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.96+0.43+1.32%+2.5
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
24W3232.53-0.63-1.9%+1.51
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
24W3133.16+0.88+2.73%+3.69
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
24W3032.28-0.33-1.01%+1.42
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
24W2932.61+0.22+0.68%+2.83
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
24W2832.39+0.62+1.95%+2.49
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W2731.77-0.14-0.44%+0.81
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
24W2631.91-0.07-0.22%+1.29
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W2531.98-0.14-0.44%+1.41
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
24W2432.12+0.22+0.69%+1.89
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W2331.9+0.78+2.51%+1.37
18.88
22.03
25.17
28.32
31.47
34.62
37.76
40.91
44.06
24W2231.12-0.17-0.54%-1.08
18.88
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
24W2131.29-0.25-0.79%-0.57
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
24W2031.54-0.14-0.44%+0.17
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
24W1931.68+0.5+1.6%+0.67
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
24W1831.18+0.39+1.27%-1
18.9
22.05
25.2
28.35
31.49
34.64
37.79
40.94
44.09
24W1730.79-0.38-1.22%-2.55
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W1631.17-0.07-0.22%-1.58
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.24-0.38-1.2%-1.51
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
24W1431.62-0.7-2.17%-0.53
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W1332.32+0.49+1.54%+1.66
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W1231.83+0.42+1.34%+0.11
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
24W1131.41-0.36-1.13%-1.38
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24W1031.77+0.49+1.57%-0.57
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24W0931.28-0.22-0.7%-2.05
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
24W0831.5+0.21+0.67%-1.21
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
24W0731.29-0.74-2.31%-1.58
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W0632.03-0.48-1.48%+1.03
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W0532.51+0.76+2.39%+3.07
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
24W0431.75-0.04-0.13%+1.33
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
24W0331.79-0.38-1.18%+2.17
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
24W0232.17+0.52+1.64%+4.26
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
24W0131.65-0.72-2.22%+3.29
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
23W5232.37-0.15-0.46%+6.32
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
23W5132.52-0.21-0.64%+7.43
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
23W5032.73+1.16+3.67%+8.68
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.57+0.93+3.04%+5.29
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
23W4830.64+0.37+1.22%+2.27
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
23W4730.27+0.14+0.46%+0.78
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
23W4630.13+0.18+0.6%+0.11
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
23W4529.95+0.15+0.5%-0.6
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
23W4429.8+0.89+3.08%-1.47
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
23W4328.91+0.48+1.69%-4.75
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
23W4228.43-0.93-3.17%-7.05
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
23W4129.36+0.25+0.86%-4.92
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
23W4029.11-1-3.32%-6.35
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
23W3930.11-0.37-1.21%-3.74
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
23W3830.48-0.55-1.77%-2.98
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
23W3731.03-0.22-0.7%-1.62
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
23W3631.25-0.37-1.17%-1.08
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
23W3531.62+0.55+1.77%+0.08
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.07
44.23
23W3431.07+0.49+1.6%-1.62
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
23W3330.58-0.83-2.64%-3.1
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
23W3231.41+0.2+0.64%-0.58
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.21-0.75-2.35%-1.43
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
23W3031.96-0.3-0.93%+0.71
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23W2932.26+0.28+0.88%+1.52
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
23W2831.98+0.3+0.95%+0.66
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
23W2731.68-0.18-0.56%-0.36
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
23W2631.86-0.25-0.78%-0.07
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
23W2532.11+0.43+1.36%+0.74
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
23W2431.68+0.35+1.12%-0.54
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23W2331.33-0.12-0.38%-1.66
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
23W2231.45+0.72+2.34%-1.3
19.12
22.31
25.49
28.68
31.86
35.05
38.24
41.42
44.61
23W2130.73-0.32-1.03%-3.36
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W2031.05-1.25-3.87%-2.42
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
23W1932.3+0.15+0.47%+1.59
19.08
22.26
25.44
28.61
31.79
34.97
38.15
41.33
44.51
23W1832.15-0.36-1.11%+1.24
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
23W1732.51+0.32+0.99%+2.25
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
23W1632.19-0.08-0.25%+1.22
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W1532.27-0.57-1.74%+1.27
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
23W1432.84+1.1+3.47%+3.18
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.74-0.11-0.35%+0.12
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W1231.85+0.11+0.35%+0.43
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
23W1131.74+0.32+1.02%-0.22
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23W1031.42+0.82+2.68%-1.65
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
23W0930.6-0.41-1.32%-4.43
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
23W0831.01+0.31+1.01%-3.5
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
23W0730.7-1.12-3.52%-4.52
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
23W0631.82-0.8-2.45%-0.98
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
23W0532.62-0.02-0.06%+1.91
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
23W0332.64-0.34-1.03%+2.47
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23W0232.98+1.19+3.74%+4.28
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
23W0131.79+0.58+1.86%+1.08
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
22W5331.21-0.68-2.13%-0.65
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
22W5231.89-1.21-3.66%+1.58
18.84
21.98
25.12
28.26
31.39
34.53
37.67
40.81
43.95
22W5133.1-0.42-1.25%+5.32
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
22W5033.52+1.16+3.58%+6.72
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
22W4932.36+0.25+0.78%+3.24
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
22W4832.11+0.85+2.72%+2.43
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.26+0.79+2.59%-0.52
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22W4630.47+0.3+0.99%-3.57
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W4530.17-0.41-1.34%-5.28
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
22W4430.58+0.89+3%-4.99
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
22W4329.69-1.03-3.35%-8.55
19.48
22.73
25.97
29.22
32.46
35.71
38.96
42.2
45.45
22W4230.72-0.6-1.92%-6.32
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
22W4131.32+0.38+1.23%-5.06
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
22W4030.94-1.38-4.27%-6.5
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
22W3932.32-0.55-1.67%-2.69
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
22W3832.87+0.22+0.67%-1.03
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
22W3732.65+0.23+0.71%-1.44
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
22W3632.42-0.69-2.08%-2.16
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
22W3533.11-0.42-1.25%-0.28
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W3433.53-0.22-0.65%+0.91
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
22W3333.75-0.79-2.29%+1.79
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
22W3234.54+0.36+1.05%+4.27
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
22W3134.18+0.23+0.68%+3.6
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
22W3033.95+0.65+1.95%+3.03
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.3+0.66+2.02%+1.16
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
22W2832.64+0.12+0.37%-1.03
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
22W2732.52+0.21+0.65%-2
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
22W2632.31+0.57+1.8%-3.46
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
22W2531.74-1.04-3.17%-5.86
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
22W2432.78-0.5-1.5%-3.59
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W2333.28-0.17-0.51%-2.66
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
22W2233.45+0.84+2.58%-2.81
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
22W2132.61-0.72-2.16%-5.68
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
22W2033.33+0.51+1.55%-4.31
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
22W1932.82-0.83-2.47%-6.45
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
22W1833.65+0.15+0.45%-5.11
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
22W1733.5-0.61-1.79%-6.44
21.48
25.06
28.65
32.23
35.81
39.39
42.97
46.55
50.13
22W1634.11-1.19-3.37%-5.79
21.72
25.34
28.96
32.58
36.21
39.83
43.45
47.07
50.69
22W1535.3-0.89-2.46%-3.45
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
22W1436.19+0.64+1.8%-1.88
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
22W1335.55+0.09+0.25%-4.32
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
22W1235.46+0.27+0.77%-5.46
22.5
26.25
30.01
33.76
37.51
41.26
45.01
48.76
52.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1135.19-1.09-3%-7.04
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
22W1036.28+0.82+2.31%-5.16
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
22W0935.46-0.49-1.36%-7.98
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
22W0835.95-0.66-1.8%-7.51
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
22W0736.61-1.17-3.1%-6.67
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
22W0537.78-0.33-0.87%-4.41
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
22W0438.11-0.57-1.47%-4.04
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
22W0338.68-0.07-0.18%-2.86
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.75
22W0238.75-0.73-1.85%-2.99
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
22W0139.48-0.22-0.55%-1.31
24
28
32
36
40
44
48
52
56.01
21W5239.7-0.44-1.1%-0.82
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
21W5140.14+0.17+0.43%+0.13
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
21W5039.97-0.42-1.04%-0.42
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.19
21W4940.39+0.46+1.15%+0.51
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
21W4839.93+0.11+0.28%-0.64
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
21W4739.82-0.76-1.87%-1.01
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
21W4640.58+0.09+0.22%+0.68
24.18
28.21
32.24
36.27
40.31
44.34
48.37
52.4
56.43
21W4540.49+0.22+0.55%+0.55
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.27+0.83+2.1%-0.11
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
21W4339.44-0.85-2.11%-2.32
24.23
28.26
32.3
36.34
40.38
44.42
48.45
52.49
56.53
21W4240.29+0.74+1.87%-0.53
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
21W4139.55-0.26-0.65%-2.48
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
21W4039.81-0.63-1.56%-2.11
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
21W3940.44-0.39-0.96%-0.65
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.99