≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00840B 凱基IG精選15+ / 乖離率河流圖(周)

00840B 凱基IG精選15+

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.64-0.04-0.14%0%28.628.628.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101288.9萬333.7張/筆28.628.62 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100286.4萬333.3張/筆28.640 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.14%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

00840B 凱基IG精選15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.6-0.04-0.14%-2.03
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
26W3828.64+0.43+1.52%-2.43
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
26W3728.21-0.42-1.47%-4.33
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
26W3628.63-0.14-0.49%-3.42
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
26W3528.77+0.05+0.17%-3.33
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
26W3428.72-0.4-1.37%-3.84
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
26W3329.12-0.22-0.75%-2.7
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
26W3229.34-0.16-0.54%-2.12
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
26W3129.500%-1.72
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
26W3029.5-0.49-1.63%-1.84
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
26W2929.99-0.09-0.3%-0.37
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W2830.08-0.32-1.05%-0.13
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
26W2730.4-0.29-0.94%+0.84
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
26W2630.69+0.33+1.09%+1.86
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
26W2530.36+0.08+0.26%+0.97
18.04
21.05
24.05
27.06
30.07
33.08
36.08
39.09
42.1
26W2430.28+0.12+0.4%+0.71
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26W2330.16+0.03+0.1%+0.36
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
26W2230.13+0.63+2.14%+0.13
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2129.5-0.25-0.84%-2.1
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
26W2029.75-0.11-0.37%-1.58
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
26W1929.86-0.11-0.37%-1.46
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.4
42.43
26W1829.97-0.17-0.56%-1.23
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
26W1730.14-0.09-0.3%-0.9
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
26W1630.23-0.2-0.66%-0.81
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
26W1530.43+0.24+0.79%-0.28
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
26W1430.19+0.3+1%-1.11
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
26W1329.89-0.46-1.52%-2.21
18.34
21.4
24.45
27.51
30.56
33.62
36.68
39.73
42.79
26W1230.35+0.27+0.9%-0.89
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
26W1130.08-0.59-1.92%-1.83
18.38
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
26W1030.67+0.02+0.07%-0.11
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W0930.65-0.1-0.33%-0.29
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.03
26W0730.75+0.01+0.03%+0.07
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
26W0630.74+0.38+1.25%+0.09
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
26W0530.36-0.53-1.72%-1.11
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W0430.89-0.08-0.26%+0.56
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
26W0330.97+0.23+0.75%+0.76
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.74+0.16+0.52%-0.01
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
26W0130.58-0.09-0.29%-0.44
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
25W5230.67+0.01+0.03%-0.07
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
25W5130.66+0.08+0.26%+0.06
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
25W5030.58-0.29-0.94%-0.01
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
25W4930.87-0.28-0.9%+1
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25W4831.15+0.63+2.06%+2.16
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
25W4730.52-0.02-0.07%+0.5
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
25W4630.54-0.05-0.16%+0.84
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
25W4530.5900%+1.33
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
25W4430.59-0.54-1.73%+1.73
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
25W4331.13+0.08+0.26%+4.01
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
25W4231.05+0.7+2.31%+4.54
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W4130.35+0.06+0.2%+3.02
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
25W4030.29+0.26+0.87%+3.44
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
25W3930.03+0.13+0.43%+3.2
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25W3829.9-0.44-1.45%+3.31
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
25W3730.34+0.43+1.44%+5.37
17.28
20.16
23.04
25.91
28.79
31.67
34.55
37.43
40.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3629.91+0.38+1.29%+4.42
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
25W3529.53+0.08+0.27%+3.52
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
25W3429.45+0.15+0.51%+3.67
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
25W3329.3+0.26+0.9%+3.65
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
25W3229.04+0.26+0.9%+2.99
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W3128.78+0.64+2.27%+2.24
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
25W3028.14+0.22+0.79%-0.28
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
25W2927.92-0.13-0.46%-1.79
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
25W2828.05+0.15+0.54%-2.09
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
25W2727.9-0.1-0.36%-3.18
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
25W2628+0.04+0.14%-3.98
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
25W2527.96-0.43-1.51%-5.08
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
25W2428.39+0.01+0.04%-4.69
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
25W2328.38+0.41+1.47%-5.58
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
25W2227.97+0.33+1.19%-7.86
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
25W2127.64-0.75-2.64%-9.95
18.42
21.49
24.56
27.62
30.69
33.76
36.83
39.9
42.97
25W2028.39-0.03-0.11%-8.44
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
25W1928.42-1.25-4.21%-9.12
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.67-1.2-3.89%-5.97
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
25W1730.87+0.07+0.23%-2.62
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25W1630.8+0.59+1.95%-2.98
19.05
22.22
25.4
28.57
31.75
34.92
38.09
41.27
44.44
25W1530.21-2.16-6.67%-4.94
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
25W1432.37+0.51+1.6%+1.46
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
25W1331.86-0.42-1.3%+0.02
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
25W1232.28+0.38+1.19%+1.41
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
25W1131.9-0.34-1.05%+0.16
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
25W1032.24-0.13-0.4%+0.93
19.16
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
25W0932.37+0.65+2.05%+1.2
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
25W0831.72-0.12-0.38%-0.78
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
25W0731.84-0.25-0.78%-0.57
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
25W0632.09+0.54+1.71%+0.05
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
25W0431.55+0.09+0.29%-1.66
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
25W0331.46+0.22+0.7%-2.15
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
25W0231.24-0.59-1.85%-3.2
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25W0131.83+0.13+0.41%-1.84
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
24W5231.7+0.13+0.41%-2.66
19.54
22.8
26.05
29.31
32.56
35.82
39.08
42.33
45.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.57-0.94-2.89%-3.42
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
24W5032.51-0.61-1.84%-1.09
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
24W4933.12+0.29+0.88%+0.43
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
24W4832.83+0.69+2.15%-0.56
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
24W4732.14-0.27-0.83%-2.68
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24W4632.41-0.12-0.37%-2.09
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W4532.53+0.35+1.09%-1.9
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.43
24W4432.18-0.28-0.86%-2.99
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
24W4332.46-0.58-1.76%-2.41
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
24W4233.04-0.17-0.51%-0.68
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
24W4133.21-0.43-1.28%-0.13
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
24W4033.64+0.33+0.99%+1.3
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
24W3933.31-0.6-1.77%+0.69
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
24W3833.91-0.02-0.06%+2.79
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
24W3733.93+0.34+1.01%+3.26
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
24W3633.59+0.63+1.91%+2.6
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
24W3532.96-0.19-0.57%+1.03
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
24W3433.15-0.03-0.09%+1.96
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3333.18+0.5+1.53%+2.44
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
24W3232.68-0.64-1.92%+1.22
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
24W3133.32+0.77+2.37%+3.36
19.34
22.56
25.79
29.01
32.24
35.46
38.68
41.91
45.13
24W3032.55-0.32-0.97%+1.43
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
24W2932.87+0.26+0.8%+2.77
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
24W2832.61+0.6+1.87%+2.31
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
24W2732.01-0.11-0.34%+0.68
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W2632.12-0.09-0.28%+1.06
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W2532.21-0.13-0.4%+1.26
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
24W2432.34+0.21+0.65%+1.69
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W2332.13+0.64+2.03%+1.22
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
24W2231.49-0.08-0.25%-0.75
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
24W2131.57-0.24-0.75%-0.48
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W2031.81-0.22-0.69%+0.23
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
24W1932.03+0.58+1.84%+1
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
24W1831.45+0.3+0.96%-0.9
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
24W1731.15-0.3-0.95%-2.12
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
24W1631.45-0.09-0.29%-1.42
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.54-0.37-1.16%-1.28
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
24W1431.91-0.52-1.6%-0.33
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
24W1332.43+0.29+0.9%+1.31
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W1232.14+0.58+1.84%+0.41
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W1131.56-0.38-1.19%-1.53
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
24W1031.94+0.52+1.65%-0.69
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.03
24W0931.42-0.33-1.04%-2.28
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24W0831.75+0.26+0.83%-1.12
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
24W0731.49-0.84-2.6%-1.64
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
24W0632.33-0.29-0.89%+1.26
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
24W0532.62+0.46+1.43%+2.7
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
24W0432.16+0.13+0.41%+1.89
18.94
22.1
25.25
28.41
31.56
34.72
37.88
41.03
44.19
24W0332.03-0.39-1.2%+2.22
18.8
21.93
25.07
28.2
31.34
34.47
37.6
40.74
43.87
24W0232.42+0.59+1.85%+4.31
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
24W0131.83-0.61-1.88%+3.12
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
23W5232.44-0.24-0.73%+5.74
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
23W5132.68-0.3-0.91%+7.1
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
23W5032.98+1.16+3.65%+8.64
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.82+0.95+3.08%+5.3
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
23W4830.87+0.35+1.15%+2.27
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
23W4730.52+0.16+0.53%+0.9
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
23W4630.36+0.18+0.6%+0.22
18.18
21.21
24.24
27.27
30.29
33.32
36.35
39.38
42.41
23W4530.18+0.13+0.43%-0.47
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
23W4430.05+0.87+2.98%-1.25
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
23W4329.18+0.48+1.67%-4.42
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
23W4228.7-0.97-3.27%-6.65
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
23W4129.67+0.29+0.99%-4.35
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
23W4029.38-0.89-2.94%-5.82
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.67
23W3930.27-0.4-1.3%-3.5
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
23W3830.67-0.51-1.64%-2.6
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
23W3731.18-0.19-0.61%-1.33
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W3631.37-0.32-1.01%-0.83
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23W3531.69+0.56+1.8%+0.22
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
23W3431.13+0.41+1.33%-1.46
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
23W3330.72-0.88-2.78%-2.63
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
23W3231.6+0.29+0.93%+0.12
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.31-0.7-2.19%-0.91
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W3032.01-0.25-0.77%+1.13
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
23W2932.26+0.3+0.94%+1.84
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
23W2831.96+0.35+1.11%+0.91
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
23W2731.61-0.25-0.78%-0.24
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
23W2631.86-0.24-0.75%+0.31
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.47
23W2532.1+0.5+1.58%+1.13
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
23W2431.6+0.38+1.22%-0.36
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
23W2331.22-0.08-0.26%-1.56
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
23W2231.3+0.71+2.32%-1.33
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
23W2130.59-0.29-0.94%-3.4
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23W2030.88-1.19-3.71%-2.58
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W1932.07+0.06+0.19%+1.17
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W1832.01-0.34-1.05%+0.98
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W1732.35+0.18+0.56%+1.87
19.05
22.23
25.4
28.58
31.75
34.93
38.11
41.28
44.46
23W1632.17+0.01+0.03%+1.24
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
23W1532.16-0.42-1.29%+1.01
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23W1432.58+0.96+3.04%+2.4
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.62-0.11-0.35%-0.32
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
23W1231.73+0.1+0.32%-0.04
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
23W1131.63+0.32+1.02%-0.67
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
23W1031.31+0.73+2.39%-2.1
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
23W0930.58-0.42-1.35%-4.62
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.89
23W0831+0.11+0.36%-3.67
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
23W0730.89-1.17-3.65%-4.07
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W0632.06-0.67-2.05%-0.38
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
23W0532.73+0.1+0.31%+2.12
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W0332.63-0.35-1.06%+2.32
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
23W0232.98+1.12+3.52%+4.16
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
23W0131.86+0.51+1.63%+1.2
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
22W5331.35-0.55-1.72%-0.27
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
22W5231.9-1.14-3.45%+1.6
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
22W5133.04-0.37-1.11%+5.15
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
22W5033.41+1.05+3.24%+6.41
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W4932.36+0.21+0.65%+3.28
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
22W4832.15+0.9+2.88%+2.62
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.25+0.61+1.99%-0.46
18.84
21.98
25.12
28.26
31.39
34.53
37.67
40.81
43.95
22W4630.64+0.28+0.92%-2.93
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
22W4530.36-0.3-0.98%-4.54
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W4430.66+0.99+3.34%-4.55
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
22W4329.67-0.95-3.1%-8.41
19.44
22.68
25.92
29.15
32.39
35.63
38.87
42.11
45.35
22W4230.62-0.64-2.05%-6.4
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
22W4131.26+0.43+1.39%-5
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
22W4030.83-1.4-4.34%-6.59
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
22W3932.23-0.5-1.53%-2.68
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
22W3832.73+0.17+0.52%-1.17
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
22W3732.56+0.24+0.74%-1.54
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
22W3632.32-0.68-2.06%-2.36
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W3533-0.48-1.43%-0.57
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
22W3433.48-0.23-0.68%+0.73
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
22W3333.71-0.82-2.37%+1.61
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
22W3234.53+0.35+1.02%+4.24
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
22W3134.18+0.33+0.97%+3.57
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
22W3033.85+0.74+2.23%+2.66
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.11+0.56+1.72%+0.45
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.15
22W2832.55+0.29+0.9%-1.44
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
22W2732.2600%-2.95
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
22W2632.26+0.16+0.5%-3.79
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
22W2532.1-0.88-2.67%-4.91
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
22W2432.98-0.45-1.35%-3.04
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
22W2333.43-0.21-0.62%-2.16
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
22W2233.64+0.97+2.97%-2.06
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
22W2132.67-0.39-1.18%-5.24
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
22W2033.06+0.12+0.36%-4.71
20.82
24.29
27.76
31.23
34.69
38.16
41.63
45.1
48.57
22W1932.94-0.84-2.49%-5.69
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
22W1833.78+0.07+0.21%-4.23
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
22W1733.71-0.26-0.77%-5.24
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
22W1633.97-1.36-3.85%-5.41
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
22W1535.33-0.68-1.89%-2.54
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
22W1436.01+0.76+2.16%-1.39
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
22W1335.25-0.16-0.45%-4.13
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
22W1235.41+0.44+1.26%-4.53
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.97-0.83-2.32%-6.49
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22W1035.8+0.52+1.47%-5.21
22.66
26.44
30.21
33.99
37.77
41.55
45.32
49.1
52.88
22W0935.28-0.24-0.68%-7.26
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
22W0835.52-0.56-1.55%-7.37
23.01
26.84
30.68
34.51
38.35
42.18
46.01
49.85
53.68
22W0736.08-1.34-3.58%-6.77
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W0537.42-0.27-0.72%-4.09
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
22W0437.69-0.46-1.21%-3.85
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
22W0338.15-0.18-0.47%-2.95
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
22W0238.33-0.51-1.31%-2.84
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
22W0138.84-0.39-0.99%-1.72
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
21W5239.23-0.23-0.58%-0.87
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
21W5139.46+0.05+0.13%-0.44
23.78
27.74
31.71
35.67
39.64
43.6
47.56
51.53
55.49
21W5039.41-0.37-0.93%-0.74
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
21W4939.78+0.45+1.14%+0.05
23.86
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
21W4839.33+0.08+0.2%-1.14
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
21W4739.25-0.9-2.24%-1.49
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
21W4640.15-0.02-0.05%+0.53
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
21W4540.17+0.39+0.98%+0.65
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4439.78+0.65+1.66%-0.42
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
21W4339.13-0.85-2.13%-2.25
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
21W4239.98+0.71+1.81%-0.45
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
21W4139.27-0.27-0.68%-2.33
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
21W4039.54-0.47-1.17%-1.93
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
21W3940.01-0.32-0.79%-0.85
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5