≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00851 台新全球AI / 乖離率河流圖(周)

00851 台新全球AI

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.373.1+0.2+0.27%0.41%73.173.373
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
79581.2萬94846股/筆73.1173.84 (-0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51368.5萬122414張/筆72.96+1.75 (+2.45%)

連續漲跌: 連5漲  ( +3.6元 / +5.16%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

00851 台新全球AI 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3973.3+2.75+3.9%+3.64
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
26W3870.55+0.25+0.36%+0.01
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
26W3770.300%-0.65
42.45
49.53
56.61
63.68
70.76
77.83
84.91
91.98
99.06
26W3670.3+0.3+0.43%-0.71
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
26W3570-0.05-0.07%-1.28
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
26W3470.05-3.45-4.69%-1.23
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
26W3373.5+2.45+3.45%+4.14
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
26W3271.05+3.35+4.95%+1.63
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
26W3167.7-2.45-3.49%-2.33
41.59
48.52
55.45
62.38
69.31
76.24
83.17
90.11
97.04
26W3070.15+1.55+2.26%+2.04
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
26W2968.6-3-4.19%+0.87
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
26W2871.6-0.7-0.97%+6.35
40.4
47.13
53.86
60.59
67.33
74.06
80.79
87.52
94.26
26W2772.3+1.3+1.83%+9.21
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
26W2671-2.3-3.14%+9.63
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
26W2573.3+2.45+3.46%+15.5
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.88
26W2470.85-0.85-1.19%+13.9
37.33
43.55
49.78
56
62.22
68.44
74.66
80.89
87.11
26W2371.7+1.5+2.14%+17.3
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
26W2270.2+4.65+7.09%+16.9
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2165.55+0.75+1.16%+11
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
26W2064.8+1.5+2.37%+11
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.87
81.7
26W1963.3+2.9+4.8%+10.1
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.77
80.52
26W1860.4-0.1-0.17%+5.6
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.07
26W1760.5+0.75+1.26%+6.12
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.12
79.82
26W1659.75+2.8+4.92%+5.19
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
26W1556.95+3.35+6.25%+0.58
33.97
39.63
45.3
50.96
56.62
62.28
67.94
73.61
79.27
26W1453.6-0.85-1.56%-5.26
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
26W1354.45-2.35-4.14%-4.11
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
26W1256.800%-0.01
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
26W1156.8-1-1.73%+0.07
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
26W1057.8+0.9+1.58%+1.95
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.37
26W0956.9+0.3+0.53%+0.84
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.36
79
26W0756.6+2.8+5.2%+0.82
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
26W0653.8-5.4-9.12%-3.98
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
26W0559.2+1.2+2.07%+5.41
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
26W0458+0.25+0.43%+3.53
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
26W0357.75+0.35+0.61%+3.53
33.47
39.05
44.62
50.2
55.78
61.36
66.94
72.52
78.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0257.4+1+1.77%+3.5
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
26W0156.4+0.1+0.18%+1.85
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
25W5256.3+1.55+2.83%+1.77
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
25W5154.75-1.45-2.58%-0.75
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
25W5056.2+0.25+0.45%+1.9
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
25W4955.95+1.65+3.04%+2.01
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
25W4854.3+1.15+2.16%-0.3
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
25W4753.15-2.05-3.71%-1.95
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
25W4655.2-0.3-0.54%+2.39
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
25W4555.5-1.9-3.31%+3.75
32.1
37.45
42.8
48.15
53.5
58.84
64.19
69.54
74.89
25W4457.4+2.55+4.65%+8.28
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
25W4354.85+1.25+2.33%+4.63
31.45
36.7
41.94
47.18
52.42
57.66
62.91
68.15
73.39
25W4253.6-2.7-4.8%+3.08
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W4156.3+0.6+1.08%+9.09
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.26
25W4055.7+1.45+2.67%+9.19
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.42
25W3954.25-0.3-0.55%+7.56
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
25W3854.55+2.25+4.3%+9.26
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
25W3752.3+1.4+2.75%+6.05
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3650.9-0.1-0.2%+4.21
29.31
34.19
39.08
43.96
48.85
53.73
58.61
63.5
68.38
25W3551+1.69+3.43%+5.11
29.11
33.97
38.82
43.67
48.52
53.37
58.23
63.08
67.93
25W3449.31-0.47-0.94%+2.31
28.92
33.74
38.56
43.38
48.2
53.01
57.83
62.65
67.47
25W3349.78+0.6+1.22%+3.9
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
25W3249.18-0.58-1.17%+3.24
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
25W3149.76+0.43+0.87%+5.38
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
25W3049.33+0.75+1.54%+5.42
28.08
32.76
37.44
42.11
46.79
51.47
56.15
60.83
65.51
25W2948.58+0.08+0.16%+4.66
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
25W2848.5+0.27+0.56%+5.68
27.54
32.13
36.72
41.3
45.89
50.48
55.07
59.66
64.25
25W2748.23+0.63+1.32%+6.18
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
25W2647.6+0.97+2.08%+5.4
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
25W2546.63+0.44+0.95%+3.56
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
25W2446.19-0.5-1.07%+2.64
27
31.5
36
40.5
45
49.5
54
58.5
63
25W2346.69-0.07-0.15%+3.95
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.88
25W2246.76+1.12+2.45%+4.04
26.97
31.46
35.96
40.45
44.95
49.44
53.93
58.43
62.92
25W2145.64-0.56-1.21%+0.99
27.12
31.64
36.16
40.68
45.19
49.71
54.23
58.75
63.27
25W2046.2+2.48+5.67%+1.1
27.42
31.99
36.56
41.13
45.7
50.26
54.83
59.4
63.97
25W1943.72-0.53-1.2%-5.37
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1844.25-0.16-0.36%-5.68
28.15
32.84
37.53
42.22
46.91
51.6
56.3
60.99
65.68
25W1744.41+2.61+6.24%-6.64
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
25W1641.8-0.6-1.42%-13.2
28.88
33.69
38.51
43.32
48.13
52.94
57.76
62.57
67.38
25W1542.4-2.42-5.4%-13.2
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
25W1444.82-1.03-2.25%-9.47
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
25W1345.85-0.43-0.93%-8.44
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
25W1246.28+1.18+2.62%-8.26
30.27
35.31
40.36
45.4
50.45
55.49
60.53
65.58
70.62
25W1145.1-1.96-4.16%-11.4
30.56
35.65
40.75
45.84
50.93
56.02
61.12
66.21
71.3
25W1047.06-2.94-5.88%-8.57
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
25W0950-2.15-4.12%-3.24
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
25W0852.15-0.65-1.23%+0.98
30.99
36.15
41.32
46.48
51.65
56.81
61.97
67.14
72.3
25W0752.8-0.15-0.28%+2.6
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
25W0652.95+0.2+0.38%+3.47
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
25W0452.75+1+1.93%+4.07
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
25W0351.75+0.3+0.58%+2.96
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
25W0251.45+0.8+1.58%+3.12
29.94
34.93
39.91
44.9
49.89
54.88
59.87
64.86
69.85
25W0150.65-1.55-2.97%+2.19
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
24W5252.2+1.55+3.06%+6.09
29.52
34.44
39.36
44.28
49.21
54.13
59.05
63.97
68.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5150.65-1.95-3.71%+3.89
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.26
24W5052.6+0.45+0.86%+8.65
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
24W4952.15+2.47+4.97%+8.94
28.72
33.51
38.29
43.08
47.87
52.66
57.44
62.23
67.02
24W4849.68+0.07+0.14%+5.12
28.36
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
24W4749.61-0.13-0.26%+5.64
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
24W4649.74+0.63+1.28%+6.56
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
24W4549.11+2.53+5.43%+5.82
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
24W4446.58-0.66-1.4%+1.29
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
24W4347.24+0.29+0.62%+3.04
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
24W4246.95-0.2-0.42%+2.64
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
24W4147.15+1.14+2.48%+2.98
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
24W4046.01-0.32-0.69%+0.28
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
24W3946.33+0.12+0.26%+0.56
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
24W3846.21+0.68+1.49%+0.15
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.59
24W3745.53+1.31+2.96%-1.46
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.07
64.69
24W3644.22-1.61-3.51%-4.37
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
24W3545.83-0.08-0.17%-0.92
27.75
32.38
37
41.63
46.26
50.88
55.51
60.13
64.76
24W3445.91-0.33-0.71%-0.26
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3346.24+2.64+6.06%+0.85
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
24W3243.6-1.21-2.7%-4.42
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
24W3144.81-1.06-2.31%-1.49
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
24W3045.87-1.61-3.39%+1.52
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
24W2947.48-0.96-1.98%+5.93
26.89
31.38
35.86
40.34
44.82
49.3
53.79
58.27
62.75
24W2848.4400%+9.44
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
24W2748.44+1.21+2.56%+10.5
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
24W2647.23+0.18+0.38%+8.93
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
24W2547.05+1.01+2.19%+9.43
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.19
24W2446.04+1.65+3.72%+7.91
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
24W2344.39+1.51+3.52%+4.85
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
24W2242.88-0.69-1.58%+1.58
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
24W2143.57+0.36+0.83%+3.45
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
24W2043.21+1.28+3.05%+3.02
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
24W1941.93+1.05+2.57%+0.31
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24W1840.88-0.27-0.66%-1.88
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
24W1741.15+0.94+2.34%-0.96
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
24W1640.21-2.69-6.27%-2.91
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1542.9+0.7+1.66%+3.9
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
24W1442.2-0.34-0.8%+3.24
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
24W1342.54-0.23-0.54%+5.28
24.24
28.28
32.32
36.36
40.41
44.45
48.49
52.53
56.57
24W1242.77+1.01+2.42%+6.94
24
28
32
36
39.99
43.99
47.99
51.99
55.99
24W1141.76-1.01-2.36%+5.5
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
24W1042.77+1.14+2.74%+9.04
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
24W0941.63+0.33+0.8%+7.64
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
24W0841.3-0.09-0.22%+8.13
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
24W0741.39+1.28+3.19%+9.67
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
24W0640.11+0.71+1.8%+7.62
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
24W0539.4-0.04-0.1%+7.09
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
24W0439.44+0.9+2.34%+8.78
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
24W0338.54+1+2.66%+8.17
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
24W0237.54+1.46+4.05%+6.72
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
24W0136.08-1.12-3.01%+3.35
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
23W5237.2-0.24-0.64%+7.32
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
23W5137.44+0.35+0.94%+9.25
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
23W5037.09+1.48+4.16%+9.54
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.61+0.24+0.68%+5.89
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
23W4835.37-0.04-0.11%+5.6
20.1
23.45
26.8
30.15
33.49
36.84
40.19
43.54
46.89
23W4735.41+0.13+0.37%+6.01
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W4635.28+1.39+4.1%+6.38
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
23W4533.89+1.43+4.41%+3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
23W4432.46+1.21+3.87%-1.24
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
23W4331.25-1.42-4.35%-5.32
19.8
23.1
26.4
29.7
33.01
36.31
39.61
42.91
46.21
23W4232.67-1.43-4.19%-1.7
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
23W4134.1+1.27+3.87%+2.34
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
23W4032.83+0.7+2.18%-1.4
19.98
23.31
26.64
29.97
33.29
36.62
39.95
43.28
46.61
23W3932.13+0.03+0.09%-3.46
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
23W3832.1-1.99-5.84%-3.61
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W3734.09+0.24+0.71%+2.2
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
23W3633.85-0.32-0.94%+1.57
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
23W3534.17+1.87+5.79%+3.22
19.86
23.17
26.48
29.79
33.11
36.42
39.73
43.04
46.35
23W3432.3+0.39+1.22%-1.64
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
23W3331.91-1.5-4.49%-2.21
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
23W3233.41-0.85-2.48%+3.19
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.26+0.03+0.09%+7.5
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
23W3034.23+0.44+1.3%+9.56
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
23W2933.79+0.03+0.09%+10.3
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
23W2833.76+1.08+3.3%+12.2
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
23W2732.68+0.31+0.96%+10.6
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
23W2632.37-0.42-1.28%+11.2
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W2532.79-0.92-2.73%+14.3
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.17
23W2433.71+2.72+8.78%+19.4
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
23W2330.99+0.3+0.98%+12
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
23W2230.69+1.09+3.68%+12.6
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
23W2129.6+0.98+3.42%+10.1
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
23W2028.62+1.79+6.67%+7.63
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23W1926.83+0.74+2.84%+1.41
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
23W1826.09-0.32-1.21%-1.3
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
23W1726.41-0.19-0.71%-0.23
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
23W1626.6-0.2-0.75%+1.32
15.75
18.38
21
23.63
26.25
28.88
31.51
34.13
36.76
23W1526.8-0.02-0.07%+3.02
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
23W1426.82-0.28-1.03%+4.52
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.1+0.45+1.69%+7.15
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
23W1226.65+0.02+0.08%+7.05
14.94
17.43
19.92
22.41
24.89
27.38
29.87
32.36
34.85
23W1126.63+1.09+4.27%+8.27
14.76
17.22
19.68
22.14
24.6
27.05
29.51
31.97
34.43
23W1025.54-0.14-0.55%+4.94
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
23W0925.68-0.22-0.85%+6.04
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
23W0825.9-0.98-3.65%+7.62
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
23W0726.88+0.35+1.32%+12.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
23W0626.53-0.04-0.15%+12.3
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
23W0526.57+2.96+12.5%+14.1
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
23W0323.61+0.13+0.55%+2.62
13.8
16.1
18.4
20.71
23.01
25.31
27.61
29.91
32.21
23W0223.48+1.29+5.81%+2.26
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
23W0122.19+0.15+0.68%-3.14
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22W5322.04+0.11+0.5%-4.37
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
22W5221.93-0.83-3.65%-5.22
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
22W5122.76-0.51-2.19%-2.32
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W5023.27-0.71-2.96%-0.85
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
22W4923.98+0.27+1.14%+1.4
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
22W4823.71+0.01+0.04%-0.19
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.7+0.34+1.46%-1.34
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22W4623.36+1.3+5.89%-4.01
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
22W4522.06-0.93-4.05%-10.6
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
22W4422.99-0.02-0.09%-8.39
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
22W4323.01+0.19+0.83%-9.22
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
22W4222.82-1.15-4.8%-10.8
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
22W4123.97+0.74+3.19%-6.69
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
22W4023.23-0.83-3.45%-9.91
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
22W3924.06-0.87-3.49%-6.79
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
22W3824.93-0.7-2.73%-3.64
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
22W3725.63+0.28+1.1%-0.48
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
22W3625.35-1.84-6.77%-1.69
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
22W3527.19-0.59-2.12%+5.32
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
22W3427.78+0.18+0.65%+8.33
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
22W3327.6-0.08-0.29%+8.52
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
22W3227.68+1.42+5.41%+9.63
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
22W3126.26+0.15+0.57%+4.21
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W3026.11+1.95+8.07%+3.14
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2924.16-1.06-4.2%-5.08
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
22W2825.22+1.61+6.82%-2.45
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
22W2723.61-1.2-4.84%-10.2
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
22W2624.81+1.41+6.03%-7.71
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
22W2523.4-2.64-10.1%-14.6
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
22W2426.04+0.29+1.13%-6.47
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
22W2325.75+0.81+3.25%-8.04
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W2224.94-0.12-0.48%-11.8
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
22W2125.06-0.14-0.56%-12.4
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
22W2025.2-1.84-6.8%-13.3
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
22W1927.04-0.72-2.59%-8.53
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
22W1827.76-0.14-0.5%-7.05
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
22W1727.9-1.48-5.04%-7.62
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W1629.38-1.37-4.46%-4.11
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
22W1530.75-0.7-2.23%-0.88
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
22W1431.45+0.03+0.1%+0.13
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
22W1331.42+2.16+7.38%-1.02
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
22W1229.26+1.17+4.17%-8.66
19.22
22.42
25.63
28.83
32.04
35.24
38.44
41.65
44.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1128.09-1.05-3.6%-13.8
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
22W1029.14-0.37-1.25%-12.1
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.43
22W0929.51-1.31-4.25%-12.6
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
22W0830.82-0.94-2.96%-10.4
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
22W0731.76+0.75+2.42%-9.04
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
22W0531.01-1.11-3.46%-12.4
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
22W0432.12-1.49-4.43%-10.2
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
22W0333.61-0.73-2.13%-6.68
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
22W0234.34-1.46-4.08%-4.97
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
22W0135.800%-0.87
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
21W5235.8+0.6+1.7%-0.29
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
21W5135.2-1.03-2.84%-1.72
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
21W5036.23+0.48+1.34%+1.23
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
21W4935.75-1.1-2.99%+0.18
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
21W4836.85-1.11-2.92%+3.4
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
21W4737.96+0.46+1.23%+7.03
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
21W4637.5-0.65-1.7%+6.81
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
21W4538.15+2.33+6.5%+9.54
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.82+0.61+1.73%+3.73
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
21W4335.21+0.04+0.11%+2.51
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
21W4235.17+1.11+3.26%+2.73
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
21W4134.06+1.02+3.09%+0.03
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
21W4033.04-1.62-4.67%-2.73
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55