00852L 國泰美國道瓊正2 / 乖離率河流圖(周)

00852L 國泰美國道瓊正2

00852L 國泰美國道瓊正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.55	33.74	-0.19	-0.56%	0.39%	33.49	33.6	33.47
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
336	1,128萬	86	3.91張/筆	33.53	33.51 (+0.12%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
242	813.5萬	78	3.1張/筆	33.67	+0.21 (+0.63%)

連續漲跌: 首日下跌 ( -0.19元 / -0.56%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00852L 國泰美國道瓊正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00852L 國泰美國道瓊正2 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	33.55	-0.05	-0.15%	-4.22	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.54	49.04
26W38	33.6	-0.31	-0.91%	-4.21	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
26W37	33.91	-2.1	-5.83%	-3.4	21.06	24.57	28.08	31.59	35.1	38.62	42.13	45.64	49.15
26W36	36.01	+0.22	+0.61%	+2.8	21.02	24.52	28.02	31.53	35.03	38.53	42.03	45.54	49.04
26W35	35.79	+0.83	+2.37%	+2.67	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
26W34	34.96	-1.54	-4.22%	+0.99	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.47
26W33	36.5	-0.1	-0.27%	+6.03	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
26W32	36.6	+1.54	+4.39%	+7.46	20.44	23.84	27.25	30.65	34.06	37.47	40.87	44.28	47.68
26W31	35.06	+0.94	+2.75%	+4.16	20.2	23.56	26.93	30.29	33.66	37.03	40.39	43.76	47.12
26W30	34.12	-0.52	-1.5%	+2.47	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.28	46.61
26W29	34.64	-0.35	-1%	+4.78	19.84	23.14	26.45	29.75	33.06	36.37	39.67	42.98	46.28
26W28	34.99	-0.63	-1.77%	+6.89	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
26W27	35.62	+1.42	+4.15%	+10.1	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.28
26W26	34.2	+0.24	+0.71%	+7.81	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
26W25	33.96	+1.04	+3.16%	+8.74	18.74	21.86	24.99	28.11	31.23	34.35	37.48	40.6	43.72
26W24	32.92	-0.87	-2.57%	+7.02	18.46	21.53	24.61	27.68	30.76	33.84	36.91	39.99	43.06
26W23	33.79	+1.11	+3.4%	+11	18.26	21.31	24.35	27.39	30.44	33.48	36.52	39.57	42.61
26W22	32.68	+0.23	+0.71%	+8.36	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.21	42.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	32.45	+0.71	+2.24%	+7.9	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
26W20	31.74	+0.33	+1.05%	+5.39	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
26W19	31.41	+1.08	+3.56%	+4.45	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
26W18	30.33	-0.71	-2.29%	+0.93	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
26W17	31.04	+0.64	+2.11%	+2.85	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.24	42.25
26W16	30.4	+0.51	+1.71%	+0.43	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
26W15	29.89	+2.29	+8.3%	-1.65	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
26W14	27.6	-0.2	-0.72%	-9.35	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
26W13	27.8	-0.03	-0.11%	-9.54	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
26W12	27.83	-0.89	-3.1%	-10	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
26W11	28.72	-1.44	-4.77%	-7.97	18.72	21.84	24.96	28.09	31.21	34.33	37.45	40.57	43.69
26W10	30.16	-1.45	-4.59%	-3.75	18.8	21.94	25.07	28.2	31.34	34.47	37.6	40.74	43.87
26W09	31.61	-1.36	-4.12%	+0.93	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
26W07	32.97	+1.81	+5.81%	+6.19	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
26W06	31.16	+0.01	+0.03%	+1.15	18.48	21.56	24.64	27.73	30.81	33.89	36.97	40.05	43.13
26W05	31.15	-0.87	-2.72%	+1.63	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
26W04	32.02	-0.19	-0.59%	+4.83	18.33	21.38	24.44	27.49	30.54	33.6	36.65	39.71	42.76
26W03	32.21	+0.24	+0.75%	+6.36	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	31.97	+1.37	+4.48%	+6.8	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
26W01	30.6	-0.7	-2.24%	+3.12	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
25W52	31.3	+0.91	+2.99%	+6.03	17.71	20.66	23.62	26.57	29.52	32.47	35.42	38.38	41.33
25W51	30.39	-1.03	-3.28%	+3.87	17.56	20.48	23.41	26.33	29.26	32.18	35.11	38.04	40.96
25W50	31.42	+1.01	+3.32%	+8.06	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
25W49	30.41	+0.47	+1.57%	+5.54	17.29	20.17	23.05	25.93	28.81	31.7	34.58	37.46	40.34
25W48	29.94	+1.84	+6.55%	+4.67	17.16	20.02	22.88	25.74	28.61	31.47	34.33	37.19	40.05
25W47	28.1	-1.71	-5.74%	-1.14	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
25W46	29.81	+0.67	+2.3%	+5.28	16.99	19.82	22.65	25.48	28.31	31.15	33.98	36.81	39.64
25W45	29.14	-0.62	-2.08%	+3.76	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
25W44	29.76	+1.12	+3.91%	+7.08	16.68	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
25W43	28.64	+0.99	+3.58%	+4.25	16.48	19.23	21.98	24.72	27.47	30.22	32.97	35.71	38.46
25W42	27.65	-0.97	-3.39%	+1.39	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
25W41	28.62	+0.05	+0.18%	+5.49	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
25W40	28.57	+0.66	+2.36%	+6.2	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
25W39	27.91	-0.11	-0.39%	+4.62	16.01	18.67	21.34	24.01	26.68	29.35	32.01	34.68	37.35
25W38	28.02	0	0%	+6.11	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
25W37	28.02	+0.33	+1.19%	+7.62	15.62	18.23	20.83	23.43	26.04	28.64	31.24	33.85	36.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	27.69	+0.12	+0.44%	+7.75	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
25W35	27.57	+0.88	+3.3%	+8.52	15.24	17.78	20.32	22.86	25.41	27.95	30.49	33.03	35.57
25W34	26.69	-0.13	-0.48%	+6.14	15.09	17.6	20.12	22.63	25.15	27.66	30.17	32.69	35.2
25W33	26.82	+1.48	+5.84%	+7.78	14.93	17.42	19.91	22.39	24.88	27.37	29.86	32.35	34.84
25W32	25.34	-0.25	-0.98%	+2.77	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.06	34.52
25W31	25.59	-0.44	-1.69%	+4.56	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.82	34.26
25W30	26.03	+0.2	+0.77%	+7.25	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
25W29	25.83	+0.17	+0.66%	+7.67	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.58
25W28	25.66	+0.02	+0.08%	+8.39	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
25W27	25.64	+1.24	+5.08%	+9.52	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.44	32.78
25W26	24.4	+1.21	+5.22%	+4.27	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
25W25	23.19	-0.43	-1.82%	-1.45	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
25W24	23.62	-0.27	-1.13%	-0.39	14.23	16.6	18.97	21.34	23.71	26.08	28.46	30.83	33.2
25W23	23.89	-0.3	-1.24%	+0.43	14.27	16.65	19.03	21.41	23.79	26.17	28.54	30.92	33.3
25W22	24.19	+0.91	+3.91%	+0.85	14.39	16.79	19.19	21.59	23.99	26.38	28.78	31.18	33.58
25W21	23.28	-0.61	-2.55%	-3.98	14.55	16.97	19.4	21.82	24.25	26.67	29.09	31.52	33.94
25W20	23.89	+0.95	+4.14%	-3.05	14.78	17.25	19.71	22.18	24.64	27.11	29.57	32.03	34.5
25W19	22.94	-0.02	-0.09%	-8.42	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	22.96	+0.59	+2.64%	-10.1	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.19	35.74
25W17	22.37	+0.63	+2.9%	-13.8	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
25W16	21.74	-0.51	-2.29%	-17.5	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
25W15	22.25	-3.25	-12.7%	-16.7	16.03	18.71	21.38	24.05	26.72	29.39	32.07	34.74	37.41
25W14	25.5	-0.58	-2.22%	-5.76	16.24	18.94	21.65	24.35	27.06	29.77	32.47	35.18	37.88
25W13	26.08	+0.52	+2.03%	-4.23	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
25W12	25.56	+0.98	+3.99%	-6.27	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
25W11	24.58	-1.9	-7.18%	-10.7	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
25W10	26.48	-1.08	-3.92%	-5.19	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
25W09	27.56	-0.87	-3.06%	-2.3	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
25W08	28.43	-0.76	-2.6%	+0.42	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.81	39.64
25W07	29.19	+0.04	+0.14%	+3.05	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
25W06	29.15	+0.73	+2.57%	+3.07	16.97	19.8	22.63	25.45	28.28	31.11	33.94	36.77	39.6
25W04	28.42	+0.97	+3.53%	+1.31	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
25W03	27.45	+0.71	+2.66%	-1.75	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
25W02	26.74	+0.11	+0.41%	-4.45	16.79	19.59	22.39	25.19	27.99	30.78	33.58	36.38	39.18
25W01	26.63	-1.1	-3.97%	-4.95	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
24W52	27.73	+1.13	+4.25%	-0.99	16.8	19.6	22.4	25.21	28.01	30.81	33.61	36.41	39.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	26.6	-2.26	-7.83%	-4.76	16.76	19.55	22.34	25.14	27.93	30.72	33.51	36.31	39.1
24W50	28.86	-1	-3.35%	+3.32	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
24W49	29.86	-0.25	-0.83%	+7.86	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.76
24W48	30.11	+1.23	+4.26%	+10.2	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
24W47	28.88	+0.26	+0.91%	+6.95	16.2	18.9	21.6	24.3	27	29.7	32.4	35.11	37.81
24W46	28.62	0	0%	+7.08	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.75	37.42
24W45	28.62	+2.46	+9.4%	+8.13	15.88	18.53	21.17	23.82	26.47	29.12	31.76	34.41	37.06
24W44	26.16	-0.77	-2.86%	+0.21	15.66	18.27	20.88	23.49	26.1	28.72	31.33	33.94	36.55
24W43	26.93	-1.14	-4.06%	+3.51	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
24W42	28.07	+0.94	+3.46%	+8.51	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
24W41	27.13	+0.62	+2.34%	+5.59	15.42	17.99	20.56	23.12	25.69	28.26	30.83	33.4	35.97
24W40	26.51	-0.21	-0.79%	+3.95	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
24W39	26.72	+0.07	+0.26%	+5.53	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.92	35.45
24W38	26.65	+1.03	+4.02%	+6.15	15.06	17.57	20.08	22.59	25.11	27.62	30.13	32.64	35.15
24W37	25.62	+0.44	+1.75%	+2.9	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
24W36	25.18	-0.78	-3%	+1.83	14.84	17.31	19.78	22.26	24.73	27.2	29.67	32.15	34.62
24W35	25.96	+0.68	+2.69%	+5.43	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
24W34	25.28	+0.02	+0.08%	+3.66	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	25.26	+1.37	+5.73%	+3.99	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
24W32	23.89	-1.12	-4.48%	-1.56	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
24W31	25.01	-0.01	-0.04%	+2.83	14.59	17.03	19.46	21.89	24.32	26.75	29.19	31.62	34.05
24W30	25.02	-0.77	-2.99%	+3.4	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
24W29	25.79	+1.14	+4.62%	+7.21	14.43	16.84	19.24	21.65	24.05	26.46	28.87	31.27	33.68
24W28	24.65	+0.53	+2.2%	+3.59	14.28	16.66	19.04	21.42	23.79	26.17	28.55	30.93	33.31
24W27	24.12	+0.18	+0.75%	+1.72	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.83	33.2
24W26	23.94	-0.02	-0.08%	+0.9	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.84	33.22
24W25	23.96	+0.55	+2.35%	+0.61	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
24W24	23.41	-0.4	-1.68%	-2.09	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48
24W23	23.81	+0.9	+3.93%	-0.59	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
24W22	22.91	-1.1	-4.58%	-4.34	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
24W21	24.01	-0.95	-3.81%	-0.15	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
24W20	24.96	+0.37	+1.5%	+3.71	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
24W19	24.59	+1.2	+5.13%	+2.57	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.17	33.56
24W18	23.39	+0.22	+0.95%	-2.13	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
24W17	23.17	+0.76	+3.39%	-3.08	14.34	16.73	19.13	21.52	23.91	26.3	28.69	31.08	33.47
24W16	22.41	-1.16	-4.92%	-6.17	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	23.57	-0.73	-3%	-1.31	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
24W14	24.3	-0.81	-3.23%	+2.07	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
24W13	25.11	-0.09	-0.36%	+6.15	14.19	16.56	18.92	21.29	23.66	26.02	28.39	30.75	33.12
24W12	25.2	+1.27	+5.31%	+7.41	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
24W11	23.93	+0.14	+0.59%	+2.97	13.94	16.27	18.59	20.92	23.24	25.56	27.89	30.21	32.53
24W10	23.79	-0.38	-1.57%	+2.89	13.87	16.19	18.5	20.81	23.12	25.43	27.75	30.06	32.37
24W09	24.17	-0.12	-0.49%	+5.47	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
24W08	24.29	+0.54	+2.27%	+7.16	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
24W07	23.75	+0.15	+0.64%	+6.23	13.41	15.65	17.88	20.12	22.36	24.59	26.83	29.06	31.3
24W06	23.6	+0.1	+0.43%	+6.94	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
24W05	23.5	+0.63	+2.75%	+8.22	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
24W04	22.87	+0.46	+2.05%	+7.04	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
24W03	22.41	-0.17	-0.75%	+6.77	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
24W02	22.58	+0.25	+1.12%	+9.13	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.97
24W01	22.33	-0.26	-1.15%	+9.45	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
23W52	22.59	+0.29	+1.3%	+12.5	12.05	14.06	16.07	18.08	20.09	22.1	24.1	26.11	28.12
23W51	22.3	-0.1	-0.45%	+12.6	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
23W50	22.4	+1.28	+6.06%	+14.4	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	21.12	+0.18	+0.86%	+8.66	11.66	13.61	15.55	17.49	19.44	21.38	23.32	25.27	27.21
23W48	20.94	+0.7	+3.46%	+8.2	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.09
23W47	20.24	+0.24	+1.2%	+4.85	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.1	27.03
23W46	20	+0.98	+5.15%	+3.91	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
23W45	19.02	+0.07	+0.37%	-1.18	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.94
23W44	18.95	+0.96	+5.34%	-2.21	11.63	13.56	15.5	17.44	19.38	21.32	23.25	25.19	27.13
23W43	17.99	-0.54	-2.91%	-7.88	11.72	13.67	15.62	17.58	19.53	21.48	23.43	25.39	27.34
23W42	18.53	-0.28	-1.49%	-6.2	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
23W41	18.81	+0.57	+3.13%	-5.62	11.96	13.95	15.94	17.94	19.93	21.92	23.92	25.91	27.9
23W40	18.24	-0.64	-3.39%	-8.79	12	14	16	18	20	22	24	26	28
23W39	18.88	-0.59	-3.03%	-5.98	12.05	14.06	16.07	18.07	20.08	22.09	24.1	26.11	28.11
23W38	19.47	-1.01	-4.93%	-3.29	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
23W37	20.48	+0.45	+2.25%	+1.71	12.08	14.09	16.11	18.12	20.14	22.15	24.16	26.18	28.19
23W36	20.03	-0.28	-1.38%	-0.28	12.05	14.06	16.07	18.08	20.09	22.1	24.1	26.11	28.12
23W35	20.31	+0.8	+4.1%	+1.42	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.03	28.04
23W34	19.51	-0.47	-2.35%	-1.89	11.93	13.92	15.91	17.9	19.89	21.87	23.86	25.85	27.84
23W33	19.98	-0.76	-3.66%	+1.02	11.87	13.84	15.82	17.8	19.78	21.76	23.73	25.71	27.69
23W32	20.74	-0.16	-0.77%	+5.24	11.82	13.79	15.77	17.74	19.71	21.68	23.65	25.62	27.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	20.9	-0.02	-0.1%	+6.87	11.73	13.69	15.65	17.6	19.56	21.51	23.47	25.42	27.38
23W30	20.92	+0.1	+0.48%	+7.94	11.63	13.57	15.51	17.44	19.38	21.32	23.26	25.2	27.13
23W29	20.82	+1.14	+5.79%	+8.12	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.03	26.96
23W28	19.68	+0.34	+1.76%	+2.83	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
23W27	19.34	-0.21	-1.07%	+1.12	11.48	13.39	15.3	17.21	19.13	21.04	22.95	24.86	26.78
23W26	19.55	+0.05	+0.26%	+2.37	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
23W25	19.5	-0.35	-1.76%	+2.6	11.4	13.3	15.2	17.1	19.01	20.91	22.81	24.71	26.61
23W24	19.85	+0.62	+3.22%	+5.23	11.32	13.2	15.09	16.98	18.86	20.75	22.64	24.52	26.41
23W23	19.23	+0.73	+3.95%	+2.81	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
23W22	18.5	+0.39	+2.15%	-0.43	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
23W21	18.11	-0.94	-4.93%	-2.6	11.16	13.02	14.88	16.73	18.59	20.45	22.31	24.17	26.03
23W20	19.05	+0.26	+1.38%	+2.16	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
23W19	18.79	+0.17	+0.91%	+0.64	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
23W18	18.62	-0.68	-3.52%	-0.5	11.23	13.1	14.97	16.84	18.71	20.59	22.46	24.33	26.2
23W17	19.3	+0.03	+0.16%	+2.66	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
23W16	19.27	-0.25	-1.28%	+2.14	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
23W15	19.52	+0.55	+2.9%	+3.12	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
23W14	18.97	+0.61	+3.32%	+0.45	11.33	13.22	15.11	17	18.89	20.77	22.66	24.55	26.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	18.36	+0.71	+4.02%	-2.85	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
23W12	17.65	-0.13	-0.73%	-6.89	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.64	26.54
23W11	17.78	+0.16	+0.91%	-6.81	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.8	26.71
23W10	17.62	-1.06	-5.67%	-8.5	11.55	13.48	15.4	17.33	19.26	21.18	23.11	25.03	26.96
23W09	18.68	-0.12	-0.64%	-4.18	11.7	13.65	15.6	17.55	19.49	21.44	23.39	25.34	27.29
23W08	18.8	-0.55	-2.84%	-4.31	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
23W07	19.35	-0.01	-0.05%	-1.94	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
23W06	19.36	-0.37	-1.88%	-2.26	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.73
23W05	19.73	-0.44	-2.18%	-0.08	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
23W03	20.17	+0.08	+0.4%	+2.65	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
23W02	20.09	+1.14	+6.02%	+3.7	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.18	27.12
23W01	18.95	-0.2	-1.04%	-0.77	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
22W53	19.15	+0.04	+0.21%	+1.42	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.43
22W52	19.11	-0.14	-0.73%	+2.72	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.05
22W51	19.25	-0.82	-4.09%	+4.61	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
22W50	20.07	-0.65	-3.14%	+9.97	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
22W49	20.72	+0.05	+0.24%	+14.4	10.86	12.67	14.48	16.3	18.11	19.92	21.73	23.54	25.35
22W48	20.67	+0.76	+3.82%	+15.4	10.74	12.53	14.32	16.11	17.9	19.7	21.49	23.28	25.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	19.91	-0.42	-2.07%	+11.6	10.71	12.49	14.28	16.06	17.84	19.63	21.41	23.2	24.98
22W46	20.33	+1.78	+9.6%	+13.6	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
22W45	18.55	+0.09	+0.49%	+3.81	10.72	12.51	14.29	16.08	17.87	19.66	21.44	23.23	25.02
22W44	18.46	+1.88	+11.3%	+3	10.75	12.55	14.34	16.13	17.92	19.71	21.51	23.3	25.09
22W43	16.58	+0.06	+0.36%	-7.67	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
22W42	16.52	+0.38	+2.35%	-8.67	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.32
22W41	16.14	+0.6	+3.86%	-10.9	10.87	12.68	14.49	16.3	18.11	19.93	21.74	23.55	25.36
22W40	15.54	-0.94	-5.7%	-14.7	10.93	12.75	14.57	16.4	18.22	20.04	21.86	23.68	25.5
22W39	16.48	-0.81	-4.68%	-9.95	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
22W38	17.29	-0.9	-4.95%	-5.76	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
22W37	18.19	+0.09	+0.5%	-0.46	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
22W36	18.1	-1.79	-9%	-1.16	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.81	25.64
22W35	19.89	-0.74	-3.59%	+8.16	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.74
22W34	20.63	+0.71	+3.56%	+12.7	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.81	25.64
22W33	19.92	+0.67	+3.48%	+10.1	10.86	12.67	14.47	16.28	18.09	19.9	21.71	23.52	25.33
22W32	19.25	+0.33	+1.74%	+7.09	10.79	12.58	14.38	16.18	17.98	19.77	21.57	23.37	25.17
22W31	18.92	+0.64	+3.5%	+5.14	10.8	12.6	14.4	16.2	17.99	19.79	21.59	23.39	25.19
22W30	18.28	+1.42	+8.42%	+0.88	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	16.86	-0.62	-3.55%	-8.21	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
22W28	17.48	+0.85	+5.11%	-6.52	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
22W27	16.63	-0.43	-2.52%	-12.4	11.39	13.28	15.18	17.08	18.98	20.88	22.77	24.67	26.57
22W26	17.06	+0.7	+4.28%	-11.8	11.6	13.54	15.47	17.41	19.34	21.27	23.21	25.14	27.08
22W25	16.36	-2.32	-12.4%	-16.8	11.8	13.76	15.73	17.69	19.66	21.63	23.59	25.56	27.52
22W24	18.68	-0.42	-2.2%	-6.53	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
22W23	19.1	+0.21	+1.11%	-4.6	12.01	14.02	16.02	18.02	20.02	22.02	24.03	26.03	28.03
22W22	18.89	+1.11	+6.24%	-5.85	12.04	14.05	16.05	18.06	20.06	22.07	24.08	26.08	28.09
22W21	17.78	-0.61	-3.32%	-11.4	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
22W20	18.39	-1.11	-5.69%	-9.41	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
22W19	19.5	-1.05	-5.11%	-4.96	12.31	14.36	16.41	18.47	20.52	22.57	24.62	26.67	28.72
22W18	20.55	-0.95	-4.42%	-0.17	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
22W17	21.5	+0.34	+1.61%	+4.37	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
22W16	21.16	+0.04	+0.19%	+2.32	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.88	28.95
22W15	21.12	-0.21	-0.98%	+1.52	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.05	29.13
22W14	21.33	+0.11	+0.52%	+1.83	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
22W13	21.22	+0.64	+3.11%	+0.92	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.33	29.44
22W12	20.58	+1.42	+7.41%	-2.52	12.67	14.78	16.89	19	21.11	23.22	25.34	27.45	29.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	19.16	-0.5	-2.54%	-9.78	12.74	14.87	16.99	19.11	21.24	23.36	25.48	27.61	29.73
22W10	19.66	+0.63	+3.31%	-8.02	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
22W09	19.03	-1.68	-8.11%	-11.6	12.92	15.07	17.23	19.38	21.53	23.68	25.84	27.99	30.14
22W08	20.71	-0.5	-2.36%	-5	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
22W07	21.21	+0.84	+4.12%	-3.31	13.16	15.36	17.55	19.74	21.94	24.13	26.32	28.52	30.71
22W05	20.37	-0.38	-1.83%	-7.61	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
22W04	20.75	-1.79	-7.94%	-6.43	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
22W03	22.54	-0.23	-1.01%	+1.19	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
22W02	22.77	-0.22	-0.96%	+2.61	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
22W01	22.99	+0.64	+2.86%	+4.2	13.24	15.44	17.65	19.86	22.06	24.27	26.48	28.68	30.89
21W52	22.35	0	0%	+2.45	13.09	15.27	17.45	19.63	21.81	24	26.18	28.36	30.54
21W51	22.35	+0.17	+0.77%	+2.95	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
21W50	22.18	+1.24	+5.92%	+2.63	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.1	30.26
21W49	20.94	-0.78	-3.59%	-2.81	12.93	15.08	17.24	19.39	21.54	23.7	25.85	28.01	30.16
21W48	21.72	-0.8	-3.55%	+0.48	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
21W47	22.52	+0.04	+0.18%	+4.19	12.97	15.13	17.29	19.45	21.61	23.78	25.94	28.1	30.26
21W46	22.48	-0.17	-0.75%	+4.53	12.9	15.05	17.2	19.36	21.51	23.66	25.81	27.96	30.11
21W45	22.65	+0.59	+2.67%	+5.55	12.88	15.02	17.17	19.31	21.46	23.61	25.75	27.9	30.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	22.06	+0.03	+0.14%	+3.32	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
21W43	22.03	+0.59	+2.75%	+3.49	12.77	14.9	17.03	19.16	21.29	23.41	25.54	27.67	29.8
21W42	21.44	+0.33	+1.56%	+1.02	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
21W41	21.11	+1.35	+6.83%	-0.5	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
21W40	19.76	-1.23	-5.86%	-6.72	12.71	14.83	16.95	19.06	21.18	23.3	25.42	27.54	29.66

00852L 國泰美國道瓊正2 / 乖離率河流圖(周)

00852L 國泰美國道瓊正2

新聞及公告

00852L 國泰美國道瓊正2 均線乖離率河流圖

00852L 國泰美國道瓊正2 均線乖離率河流圖(周線圖)