≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00853B 統一美債10年Aa-A / 乖離率河流圖(周)

00853B 統一美債10年Aa-A

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4426.34+0.1+0.38%0.38%26.3626.4626.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0982,905萬10910.1張/筆26.4526.38 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2633,329萬9713張/筆26.35-0.08 (-0.3%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.38%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/15)

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 「統一彭博10 年期以上Aa 至A 級美元優質公司債券ETF 基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026 年05 月31 日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

00853B 統一美債10年Aa-A 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3926.44-0.04-0.15%-2.21
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
26W3826.48+0.19+0.72%-2.53
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
26W3726.29-0.38-1.42%-3.62
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
26W3626.67-0.14-0.52%-2.71
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
26W3526.81+0.05+0.19%-2.55
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
26W3426.76-0.24-0.89%-3.02
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
26W3327-0.12-0.44%-2.35
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
26W3227.12-0.16-0.59%-2.04
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
26W3127.28-0.02-0.07%-1.59
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
26W3027.3-0.41-1.48%-1.63
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
26W2927.71+0.05+0.18%-0.3
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
26W2827.66-0.3-1.07%-0.51
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W2727.96-0.19-0.67%+0.44
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
26W2628.15+0.27+0.97%+1.14
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
26W2527.88-0.2-0.71%+0.33
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
26W2428.08+0.15+0.54%+1.03
16.68
19.46
22.24
25.02
27.79
30.57
33.35
36.13
38.91
26W2327.93+0.06+0.22%+0.51
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
26W2227.87+0.38+1.38%+0.13
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.49+0.03+0.11%-1.38
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
26W2027.46-0.14-0.51%-1.71
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
26W1927.6-0.08-0.29%-1.44
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
26W1827.68-0.16-0.57%-1.26
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
26W1727.8400%-0.92
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
26W1627.84-0.25-0.89%-1.08
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
26W1528.09+0.19+0.68%-0.31
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
26W1427.9+0.3+1.09%-0.94
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
26W1327.6-0.35-1.25%-2.07
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
26W1227.95-0.03-0.11%-0.98
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
26W1127.98-0.57-2%-0.96
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
26W1028.55+0.16+0.56%+0.91
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
26W0928.39+0.08+0.28%+0.29
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
26W0728.31-0.01-0.04%+0.05
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
26W0628.32+0.32+1.14%+0.14
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.59
26W0528-0.5-1.75%-0.96
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
26W0428.5+0.06+0.21%+0.78
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
26W0328.44+0.17+0.6%+0.52
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0228.27+0.32+1.14%-0.08
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
26W0127.95-0.19-0.68%-1.09
16.96
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
25W5228.14-0.01-0.04%-0.39
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
25W5128.15-0.13-0.46%-0.2
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
25W5028.28-0.21-0.74%+0.45
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
25W4928.49-0.27-0.94%+1.24
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
25W4828.76+0.52+1.84%+2.42
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
25W4728.24+0.12+0.43%+0.95
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
25W4628.12-0.05-0.18%+0.79
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W4528.17+0.03+0.11%+1.27
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
25W4428.14-0.5-1.75%+1.55
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25W4328.64+0.19+0.67%+3.82
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
25W4228.45+0.62+2.23%+3.91
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
25W4127.83-0.01-0.04%+2.42
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
25W4027.84+0.27+0.98%+3.06
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
25W3927.57+0.09+0.33%+2.69
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
25W3827.48-0.62-2.21%+2.95
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25W3728.1+0.4+1.44%+5.8
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.7+0.32+1.17%+4.84
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
25W3527.38+0.09+0.33%+4.07
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
25W3427.29+0.28+1.04%+4.18
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
25W3327.01+0.22+0.82%+3.63
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
25W3226.79+0.26+0.98%+3.07
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
25W3126.53+0.55+2.12%+2.25
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
25W3025.98+0.24+0.93%-0.12
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
25W2925.74-0.04-0.16%-1.74
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25W2825.78+0.12+0.47%-2.28
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
25W2725.66+0.11+0.43%-3.27
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
25W2625.55-0.22-0.85%-4.77
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
25W2525.77-0.54-2.05%-4.95
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
25W2426.31+0.09+0.34%-3.99
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
25W2326.22+0.3+1.16%-5.15
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
25W2225.92+0.35+1.37%-7.14
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
25W2125.57-0.52-1.99%-9.38
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
25W2026.09-0.09-0.34%-8.44
17.1
19.95
22.8
25.65
28.49
31.34
34.19
37.04
39.89
25W1926.18-1.21-4.42%-8.88
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.39-0.99-3.49%-5.48
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
25W1728.38+0.25+0.89%-2.44
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
25W1628.13+0.43+1.55%-3.4
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
25W1527.7-1.89-6.39%-4.97
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
25W1429.59+0.4+1.37%+1.16
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
25W1329.19-0.39-1.32%-0.02
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
25W1229.58+0.16+0.54%+1.42
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25W1129.42-0.32-1.08%+0.8
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
25W1029.74-0.13-0.44%+1.63
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
25W0929.87+0.7+2.4%+1.97
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
25W0829.17+0.01+0.03%-0.31
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
25W0729.16-0.23-0.78%-0.41
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
25W0629.39+0.53+1.84%+0.28
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25W0428.86+0.1+0.35%-1.49
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W0328.76+0.27+0.95%-2.01
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W0228.49-0.54-1.86%-3.26
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W0129.03+0.14+0.48%-1.88
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
24W5228.89+0.09+0.31%-2.76
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128.8-1.05-3.52%-3.45
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
24W5029.85-0.55-1.81%-0.48
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
24W4930.4+0.26+0.86%+0.98
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.15
24W4830.14+0.68+2.31%-0.01
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
24W4729.46+0.04+0.14%-2.34
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
24W4629.42-0.1-0.34%-2.76
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
24W4529.52+0.28+0.96%-2.73
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
24W4429.24-0.32-1.08%-3.74
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
24W4329.56-0.51-1.7%-2.98
18.28
21.33
24.37
27.42
30.47
33.52
36.56
39.61
42.66
24W4230.07-0.17-0.56%-1.35
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
24W4130.24-0.4-1.31%-0.79
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
24W4030.64+0.22+0.72%+0.62
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W3930.42-0.54-1.74%+0.22
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24W3830.96-0.32-1.02%+2.27
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
24W3731.28+0.36+1.16%+3.72
18.1
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
24W3630.92+0.48+1.58%+2.88
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24W3530.44-0.15-0.49%+1.61
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
24W3430.59-0.05-0.16%+2.47
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.64+0.76+2.54%+3.02
17.84
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
24W3229.88-0.57-1.87%+0.79
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
24W3130.45+0.74+2.49%+2.87
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W3029.71-0.37-1.23%+0.8
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
24W2930.08+0.23+0.77%+2.37
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
24W2829.85+0.48+1.63%+1.91
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
24W2729.37-0.02-0.07%+0.53
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
24W2629.39-0.07-0.24%+0.63
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
24W2529.46-0.45-1.5%+0.81
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
24W2429.91+0.24+0.81%+2.34
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
24W2329.67+0.58+1.99%+1.65
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
24W2229.09-0.05-0.17%-0.34
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
24W2129.14-0.26-0.88%-0.19
17.52
20.44
23.36
26.28
29.2
32.11
35.03
37.95
40.87
24W2029.4+0.13+0.44%+0.7
17.52
20.44
23.36
26.28
29.2
32.11
35.03
37.95
40.87
24W1929.27+0.46+1.6%+0.37
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
24W1828.81+0.27+0.95%-1.33
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W1728.54-0.33-1.14%-2.56
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
24W1628.87-0.02-0.07%-1.69
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.89-0.35-1.2%-1.78
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
24W1429.24-0.36-1.22%-0.83
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
24W1329.6+0.09+0.3%+0.35
17.7
20.65
23.6
26.55
29.5
32.44
35.39
38.34
41.29
24W1229.51+0.1+0.34%-0.03
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
24W1129.41-0.27-0.91%-0.52
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
24W1029.68+0.5+1.71%+0.11
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
24W0929.18+0.04+0.14%-1.55
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
24W0829.14+0.17+0.59%-1.57
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
24W0728.97-0.76-2.56%-1.92
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
24W0629.73-0.27-0.9%+0.89
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
24W0530+0.44+1.49%+2.33
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
24W0429.56+0.11+0.37%+1.49
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
24W0329.45-0.38-1.27%+1.87
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
24W0229.83+0.45+1.53%+4.05
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
24W0129.38-0.54-1.8%+3.19
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
23W5229.92-0.17-0.56%+5.78
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
23W5130.09-0.4-1.31%+7.02
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
23W5030.49+0.92+3.11%+9.03
16.78
19.58
22.37
25.17
27.96
30.76
33.56
36.35
39.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.57+0.85+2.96%+6.19
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
23W4828.72+0.46+1.63%+3.27
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
23W4728.26+0.17+0.61%+1.47
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
23W4628.09+0.33+1.19%+0.73
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
23W4527.76+0.25+0.91%-0.57
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.09
23W4427.51+0.77+2.88%-1.78
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
23W4326.74+0.42+1.6%-4.86
16.86
19.67
22.48
25.29
28.11
30.92
33.73
36.54
39.35
23W4226.32-0.97-3.55%-6.96
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
23W4127.29+0.36+1.34%-4.31
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
23W4026.93-0.81-2.92%-6.02
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
23W3927.74-0.38-1.35%-3.67
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
23W3828.12-0.82-2.83%-2.67
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
23W3728.94-0.19-0.65%-0.07
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
23W3629.13-0.1-0.34%+0.57
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.65
40.55
23W3529.23+0.49+1.7%+1.02
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
23W3428.74+0.25+0.88%-0.55
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W3328.49-0.45-1.55%-1.3
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
23W3228.94+0.18+0.63%+0.24
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3128.76-0.37-1.27%-0.49
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W3029.13-0.19-0.65%+0.64
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
23W2929.32+0.27+0.93%+1.19
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
23W2829.05+0.29+1.01%+0.21
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
23W2728.76-0.2-0.69%-0.85
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W2628.96-0.07-0.24%-0.39
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
23W2529.03+0.02+0.07%-0.12
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
23W2429.01+0.28+0.97%-0.17
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
23W2328.73-0.05-0.17%-1.07
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
23W2228.78+0.48+1.7%-0.96
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
23W2128.3-0.26-0.91%-2.45
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
23W2028.56-0.78-2.66%-1.63
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
23W1929.34+0.04+0.14%+1.09
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
23W1829.3-0.24-0.81%+1.04
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W1729.54+0.05+0.17%+1.73
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
23W1629.49+0.19+0.65%+1.51
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
23W1529.3-0.31-1.05%+0.75
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
23W1429.61+0.77+2.67%+1.93
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.84-0.14-0.48%-0.43
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
23W1228.98+0.23+0.8%+0.01
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
23W1128.75-0.24-0.83%-1.13
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
23W1028.99+0.85+3.02%-0.74
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
23W0928.14-0.44-1.54%-3.75
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
23W0828.58+0.15+0.53%-2.53
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
23W0728.43-0.6-2.07%-3.03
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
23W0629.03-0.77-2.58%-0.82
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
23W0529.8+0.07+0.24%+2.16
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
23W0329.73-0.14-0.47%+2.42
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
23W0229.87+0.97+3.36%+3.65
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
23W0128.9+0.41+1.44%+0.9
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
22W5328.49-0.53-1.83%-0.38
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W5229.02-1.28-4.22%+1.59
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
22W5130.3-0.1-0.33%+6.05
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
22W5030.4+1+3.4%+6.52
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W4929.4+0.17+0.58%+3.18
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
22W4829.23+0.71+2.49%+2.52
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.52+0.7+2.52%-0.23
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
22W4627.82+0.1+0.36%-3.21
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
22W4527.72-0.23-0.82%-4.23
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
22W4427.95+0.94+3.48%-4.31
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
22W4327.01-0.58-2.1%-8.21
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
22W4227.59-0.73-2.58%-7.08
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
22W4128.32+0.25+0.89%-5.18
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
22W4028.07-1.03-3.54%-6.27
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
22W3929.1-0.77-2.58%-3.09
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
22W3829.87+0.05+0.17%-0.54
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22W3729.82+0.19+0.64%-0.55
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22W3629.63-0.57-1.89%-1.24
18
21
24
27
30
33
36
39
42
22W3530.2-0.36-1.18%+0.47
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
22W3430.56+0.12+0.39%+1.57
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
22W3330.44-0.7-2.25%+1.37
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
22W3231.14+0.36+1.17%+3.8
18
21
24
27
30
33
36
39
42
22W3130.78+0.29+0.95%+2.96
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
22W3030.49+0.65+2.18%+2.08
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2929.84+0.45+1.53%-0.03
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
22W2829.39+0.28+0.96%-1.74
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
22W2729.11-0.04-0.14%-3.3
18.06
21.07
24.08
27.09
30.1
33.12
36.13
39.14
42.15
22W2629.15-0.1-0.34%-3.98
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
22W2529.25-0.81-2.69%-4.3
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
22W2430.06-0.3-0.99%-2.34
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
22W2330.36-0.22-0.72%-1.84
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
22W2230.58+0.81+2.72%-1.72
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
22W2129.77-0.32-1.06%-4.73
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
22W2030.09+0.34+1.14%-4.31
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
22W1929.75-0.69-2.27%-6
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.14
44.31
22W1830.44+0.19+0.63%-4.79
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
22W1730.25-0.4-1.31%-6.22
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
22W1630.65-1.25-3.92%-5.91
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
22W1531.9-0.5-1.54%-2.96
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
22W1432.4+0.55+1.73%-2.11
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W1331.85-0.18-0.56%-4.41
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
22W1232.03+0.03+0.09%-4.73
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1132-0.8-2.44%-5.6
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W1032.8+0.5+1.55%-4.1
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W0932.3-0.02-0.06%-6.19
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W0832.32-0.44-1.34%-6.82
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
22W0732.76-1.19-3.51%-6.35
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
22W0533.95-0.17-0.5%-3.66
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
22W0434.12-0.28-0.81%-3.58
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
22W0334.4-0.1-0.29%-3.05
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
22W0234.5-0.34-0.98%-3.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
22W0134.84-0.46-1.3%-2.34
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
21W5235.3-0.45-1.26%-1.24
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
21W5135.75+0.1+0.28%-0.14
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
21W5035.65-0.29-0.81%-0.6
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
21W4935.94+0.17+0.48%+0.05
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
21W4835.77+0.17+0.48%-0.5
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
21W4735.6-0.6-1.66%-1.1
21.6
25.2
28.8
32.4
36
39.59
43.19
46.79
50.39
21W4636.2+0.1+0.28%+0.35
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
21W4536.1+0.22+0.61%+0.11
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.88+0.53+1.5%-0.61
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
21W4335.35-0.62-1.72%-2.25
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
21W4235.97+0.57+1.61%-0.8
21.76
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
21W4135.4-0.37-1.03%-2.47
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
21W4035.77-0.27-0.75%-1.7
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94