≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00856B 永豐1-3年美公債 / 乖離率河流圖(周)

00856B 永豐1-3年美公債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9937.21+0.11+0.3%0%36.9936.9936.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
26.59萬9198股/筆37.0137.24 (-0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
623.9萬9714張/筆37.21-0.07 (-0.19%)

連續漲跌: 連2跌→漲  ( +0.11元 / +0.3%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 「永豐1至3年期美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐1至3年期美國公債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐1至3年期美國公債ETF基金」 (以下稱本基金) 2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/22)

00856B 永豐1-3年美公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3936.99-0.46-1.23%-1.88
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W3837.45+0.36+0.97%-0.78
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
26W3737.09-0.22-0.59%-1.76
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
26W3637.31+0.07+0.19%-1.31
22.68
26.46
30.24
34.02
37.81
41.59
45.37
49.15
52.93
26W3537.24-0.64-1.69%-1.52
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
26W3437.88-0.04-0.11%+0.14
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
26W3337.92-0.1-0.26%+0.32
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26W3238.02-0.26-0.68%+0.66
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
26W3138.28+0.12+0.31%+1.48
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
26W3038.16+0.11+0.29%+1.3
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
26W2938.05+0.2+0.53%+1.13
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
26W2837.85+0.02+0.05%+0.69
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26W2737.83+0.21+0.56%+0.64
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
26W2637.62+0.06+0.16%+0.03
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
26W2537.56-0.19-0.5%-0.16
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
26W2437.75+0.32+0.85%+0.19
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
26W2337.43+0.03+0.08%-0.77
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
26W2237.4-0.11-0.29%-0.99
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2137.51-0.03-0.08%-0.71
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
26W2037.54+0.13+0.35%-0.65
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
26W1937.41-0.2-0.53%-1.06
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
26W1837.61+0.04+0.11%-0.53
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
26W1737.57-0.04-0.11%-0.65
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
26W1637.61-0.2-0.53%-0.57
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
26W1537.81-0.29-0.76%-0.08
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
26W1438.1+0.32+0.85%+0.75
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
26W1337.78-0.52-1.36%+0.03
22.66
26.44
30.21
33.99
37.77
41.55
45.32
49.1
52.88
26W1238.3+0.01+0.03%+1.36
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
26W1138.29+0.15+0.39%+1.5
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
26W1038.14+0.69+1.84%+1.25
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
26W0937.45-0.14-0.37%-0.47
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
26W0737.59-0.31-0.82%-0.1
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
26W0637.9+0.5+1.34%+0.81
22.56
26.32
30.08
33.84
37.59
41.35
45.11
48.87
52.63
26W0537.4-0.29-0.77%-0.34
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
26W0437.6900%+0.59
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
26W0337.69-0.07-0.19%+0.77
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.76+0.25+0.67%+1.18
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
26W0137.51+0.02+0.05%+0.78
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.11
25W5237.49-0.51-1.34%+0.97
22.28
25.99
29.7
33.42
37.13
40.84
44.55
48.27
51.98
25W5138+0.51+1.36%+2.58
22.23
25.93
29.64
33.34
37.05
40.75
44.45
48.16
51.86
25W5037.49-0.1-0.27%+1.51
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
25W4937.59+0.01+0.03%+1.97
22.12
25.81
29.49
33.18
36.86
40.55
44.24
47.92
51.61
25W4837.58+0.13+0.35%+2.08
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
25W4737.45+0.27+0.73%+1.9
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
25W4637.18+0.16+0.43%+1.31
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W4537.02+0.37+1.01%+1.11
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
25W4436.65-0.16-0.43%+0.35
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W4336.81+0.19+0.52%+0.96
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
25W4236.62+0.17+0.47%+0.79
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
25W4136.45+0.11+0.3%+0.61
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
25W4036.34-0.07-0.19%+0.65
21.66
25.27
28.88
32.49
36.11
39.72
43.33
46.94
50.55
25W3936.41-0.14-0.38%+1.27
21.57
25.17
28.76
32.36
35.95
39.55
43.15
46.74
50.34
25W3836.55-0.04-0.11%+2.07
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
25W3736.59-0.34-0.92%+2.4
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3636.93+0.14+0.38%+3.58
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
25W3536.79+0.06+0.16%+3.41
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
25W3436.73+0.62+1.72%+3.43
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
25W3336.11+0.28+0.78%+1.85
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
25W3235.83-0.01-0.03%+1.04
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
25W3135.84+0.68+1.93%+0.97
21.3
24.85
28.4
31.95
35.5
39.04
42.59
46.14
49.69
25W3035.16-0.09-0.26%-1.37
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
25W2935.25+0.41+1.18%-1.97
21.58
25.17
28.77
32.36
35.96
39.55
43.15
46.75
50.34
25W2834.84+0.46+1.34%-3.93
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
25W2734.38-0.14-0.41%-6.11
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
25W2634.52-1.03-2.9%-6.81
22.22
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
25W2535.55-0.01-0.03%-5.06
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
25W2435.56-0.4-1.11%-5.81
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
25W2335.96+0.02+0.06%-5.58
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
25W2235.94-0.02-0.06%-6.34
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
25W2135.96-0.23-0.64%-6.97
23.19
27.06
30.92
34.79
38.65
42.52
46.39
50.25
54.12
25W2036.19-0.1-0.28%-7
23.35
27.24
31.13
35.02
38.91
42.81
46.7
50.59
54.48
25W1936.29-1.55-4.1%-7.32
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.84-1.34-3.42%-3.95
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.15
25W1739.18-0.07-0.18%-0.81
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
25W1639.25-0.18-0.46%-0.68
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
25W1539.43-0.44-1.1%-0.24
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
25W1439.87+0.12+0.3%+0.89
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
25W1339.75+0.18+0.45%+0.75
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
25W1239.57-0.3-0.75%+0.35
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
25W1139.87+0.14+0.35%+1.18
23.64
27.58
31.52
35.47
39.41
43.35
47.29
51.23
55.17
25W1039.73+0.15+0.38%+0.99
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
25W0939.58+0.25+0.64%+0.73
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W0839.33-0.03-0.08%+0.2
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
25W0739.36-0.03-0.08%+0.34
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
25W0639.39+0.18+0.46%+0.57
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
25W0439.21-0.19-0.48%+0.31
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
25W0339.4+0.05+0.13%+0.94
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
25W0239.35+0.03+0.08%+0.95
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
25W0139.32+0.3+0.77%+1.01
23.36
27.25
31.14
35.04
38.93
42.82
46.71
50.61
54.5
24W5239.02-0.49-1.24%+0.37
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5139.51+0.3+0.77%+1.78
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
24W5039.21+0.19+0.49%+1.19
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
24W4939.02-0.07-0.18%+0.72
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.23
24W4839.09+0.03+0.08%+0.93
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
24W4739.06+0.04+0.1%+0.93
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24W4639.02+0.46+1.19%+0.9
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
24W4538.56+0.2+0.52%-0.28
23.2
27.07
30.93
34.8
38.67
42.54
46.4
50.27
54.14
24W4438.36-0.16-0.42%-0.9
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
24W4338.52-0.16-0.41%-0.72
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24W4238.68-0.02-0.05%-0.46
23.32
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
24W4138.7+0.05+0.13%-0.5
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.45
24W4038.65+0.38+0.99%-0.66
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
24W3938.27-0.31-0.8%-1.64
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
24W3838.58-0.52-1.33%-0.92
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
24W3739.1+0.22+0.57%+0.34
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
24W3638.88+0.17+0.44%-0.2
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
24W3538.7100%-0.61
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24W3438.71-0.26-0.67%-0.64
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3338.97-0.13-0.33%+0.06
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24W3239.1-0.43-1.09%+0.46
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
24W3139.53+0.25+0.64%+1.63
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W3039.28+0.11+0.28%+1.16
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
24W2939.17+0.33+0.85%+0.97
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
24W2838.84+0.17+0.44%+0.19
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
24W2738.67+0.01+0.03%-0.18
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
24W2638.66-0.3-0.77%-0.14
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
24W2538.96-0.02-0.05%+0.71
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
24W2438.98+0.23+0.59%+0.9
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
24W2338.75-0.08-0.21%+0.46
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
24W2238.83+0.25+0.65%+0.81
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
24W2138.58-0.03-0.08%+0.3
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
24W2038.61-0.19-0.49%+0.48
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
24W1938.8+0.14+0.36%+1.13
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
24W1838.66-0.14-0.36%+0.94
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24W1738.8-0.03-0.08%+1.48
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
24W1638.83+0.33+0.86%+1.77
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538.5+0.18+0.47%+1.1
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
24W1438.32+0.03+0.08%+0.84
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24W1338.29+0.03+0.08%+0.97
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
24W1238.26+0.03+0.08%+1.15
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
24W1138.23+0.21+0.55%+1.21
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
24W1038.02-0.14-0.37%+0.7
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
24W0938.16+0.12+0.32%+1.09
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
24W0838.04+0.21+0.56%+0.82
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
24W0737.83-0.11-0.29%+0.27
22.64
26.41
30.18
33.96
37.73
41.5
45.27
49.05
52.82
24W0637.94+0.14+0.37%+0.47
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
24W0537.800%-0.08
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
24W0437.8-0.05-0.13%-0.25
22.74
26.53
30.32
34.11
37.89
41.68
45.47
49.26
53.05
24W0337.85+0.36+0.96%-0.33
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
24W0237.49+0.19+0.51%-1.43
22.82
26.62
30.43
34.23
38.04
41.84
45.64
49.45
53.25
24W0137.3+0.29+0.78%-2.14
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
23W5237.01-0.56-1.49%-3.12
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W5137.57-0.44-1.16%-1.93
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
23W5038.01+0.08+0.21%-0.93
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.9300%-1.24
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
23W4837.93-0.08-0.21%-1.39
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
23W4738.01-0.26-0.68%-1.28
23.1
26.95
30.8
34.65
38.5
42.36
46.21
50.06
53.91
23W4638.27-0.53-1.37%-0.67
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
23W4538.8+0.14+0.36%+0.68
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
23W4438.66-0.17-0.44%+0.42
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W4338.83+0.18+0.47%+0.97
23.08
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
23W4238.65+0.14+0.36%+0.72
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
23W4138.51+0.05+0.13%+0.59
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
23W4038.46+0.05+0.13%+0.73
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
23W3938.41+0.12+0.31%+0.81
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W3838.29-0.25-0.65%+0.73
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
23W3738.54-0.16-0.41%+1.62
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
23W3638.7+0.27+0.7%+2.38
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
23W3538.43+0.12+0.31%+1.94
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
23W3438.31-0.1-0.26%+1.85
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
23W3338.41+0.12+0.31%+2.33
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
23W3238.29+0.16+0.42%+2.21
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.13+0.42+1.11%+1.91
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
23W3037.71+0.2+0.53%+0.9
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
23W2937.51+0.35+0.94%+0.42
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
23W2837.16-0.27-0.72%-0.48
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
23W2737.43+0.18+0.48%+0.25
22.4
26.13
29.87
33.6
37.34
41.07
44.8
48.54
52.27
23W2637.25+0.08+0.22%-0.19
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
23W2537.17+0.27+0.73%-0.35
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23W2436.9-0.49-1.31%-1.07
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23W2337.39+0.06+0.16%+0.21
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
23W2237.33+0.04+0.11%+0.03
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
23W2137.29-0.16-0.43%-0.04
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23W2037.45-0.23-0.61%+0.45
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
23W1937.68+0.11+0.29%+1.2
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
23W1837.57+0.11+0.29%+1.12
22.29
26.01
29.72
33.44
37.15
40.87
44.59
48.3
52.02
23W1737.46+0.15+0.4%+1.08
22.24
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
23W1637.31+0.18+0.48%+0.78
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
23W1537.13-0.11-0.3%+0.35
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W1437.24+0.24+0.65%+0.61
22.21
25.91
29.61
33.31
37.01
40.72
44.42
48.12
51.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1337-0.13-0.35%-0.05
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
23W1237.13+0.04+0.11%+0.24
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
23W1137.09-0.39-1.04%+0.07
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
23W1037.48+0.37+1%+1.03
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
23W0937.11+0.11+0.3%+0.04
22.26
25.97
29.68
33.39
37.1
40.8
44.51
48.22
51.93
23W0837+0.17+0.46%-0.37
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
51.99
23W0736.83+0.17+0.46%-1.05
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
23W0636.66+0.34+0.94%-1.83
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
23W0536.32-0.65-1.76%-3.25
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
23W0336.97-0.1-0.27%-2.11
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
23W0237.07-0.22-0.59%-2.28
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
23W0137.29+0.01+0.03%-2.04
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
22W5337.28-0.04-0.11%-2.31
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
22W5237.32-0.07-0.19%-2.49
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
22W5137.39-0.15-0.4%-2.57
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
22W5037.54+0.08+0.21%-2.43
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
22W4937.46-0.22-0.58%-2.84
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
22W4837.68-0.4-1.05%-2.37
23.16
27.02
30.88
34.73
38.59
42.45
46.31
50.17
54.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4738.08-0.34-0.88%-1.32
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
22W4638.42-0.76-1.94%-0.32
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
22W4539.18-0.12-0.31%+1.88
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
22W4439.3+0.17+0.43%+2.56
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
22W4339.13+0.33+0.85%+2.49
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
22W4238.8+0.26+0.67%+2.02
22.82
26.62
30.43
34.23
38.03
41.83
45.64
49.44
53.24
22W4138.54-0.18-0.46%+1.65
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
22W4038.72+0.06+0.16%+2.42
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
22W3938.66-0.02-0.05%+2.59
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
22W3838.68+0.09+0.23%+3
22.53
26.29
30.04
33.8
37.55
41.31
45.07
48.82
52.58
22W3738.59+0.65+1.71%+3.13
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
22W3637.94+0.32+0.85%+1.7
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
22W3537.62+0.16+0.43%+1.05
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
22W3437.46+0.13+0.35%+0.74
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
22W3337.33-0.07-0.19%+0.43
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
22W3237.4-0.04-0.11%+0.61
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
22W3137.44+0.21+0.56%+0.75
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
22W3037.23-0.04-0.11%+0.27
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2937.27+0.16+0.43%+0.49
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
22W2837.11-0.03-0.08%+0.19
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.85
22W2737.14+0.14+0.38%+0.44
22.19
25.88
29.58
33.28
36.98
40.68
44.37
48.07
51.77
22W2637+0.1+0.27%+0.28
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W2536.9-0.25-0.67%+0.19
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
22W2437.15+0.22+0.6%+1.08
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
22W2336.93-0.1-0.27%+0.7
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
22W2237.03-0.23-0.62%+1.21
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
22W2137.26-0.12-0.32%+2.12
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
22W2037.38+0.1+0.27%+2.83
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22W1937.28+0.27+0.73%+2.98
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W1837.01+0.33+0.9%+2.6
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
22W1736.68+0.04+0.11%+2.01
21.58
25.17
28.77
32.36
35.96
39.55
43.15
46.75
50.34
22W1636.64+0.32+0.88%+2.15
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
22W1536.32+0.22+0.61%+1.5
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
22W1436.1-0.03-0.08%+1.03
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
22W1336.13+0.25+0.7%+1.2
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22W1235.88-0.21-0.58%+0.56
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.09+0.26+0.73%+1.16
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
22W1035.83+0.11+0.31%+0.49
21.39
24.96
28.52
32.09
35.65
39.22
42.79
46.35
49.92
22W0935.72+0.2+0.56%+0.15
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
22W0835.52+0.12+0.34%-0.45
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.95
22W0735.4-0.2-0.56%-0.88
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
22W0535.6+0.05+0.14%-0.48
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
22W0435.55+0.05+0.14%-0.71
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
22W0335.5-0.06-0.17%-0.97
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
22W0235.56-0.06-0.17%-0.99
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
22W0135.62-0.1-0.28%-0.98
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
21W5235.72-0.15-0.42%-0.82
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
21W5135.87+0.08+0.22%-0.46
21.62
25.22
28.83
32.43
36.04
39.64
43.24
46.85
50.45
21W5035.79-0.04-0.11%-0.73
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
21W4935.83-0.15-0.42%-0.68
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
21W4835.98+0.06+0.17%-0.31
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
21W4735.92-0.01-0.03%-0.56
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
21W4635.93-0.24-0.66%-0.65
21.7
25.32
28.93
32.55
36.16
39.78
43.4
47.01
50.63
21W4536.17+0.16+0.44%-0.05
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.01-0.11-0.3%-0.49
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
21W4336.12-0.25-0.69%-0.25
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
21W4236.37+0.04+0.11%+0.38
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
21W4136.33+0.17+0.47%+0.25
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.73
21W4036.16+0.18+0.5%-0.26
21.75
25.38
29
32.63
36.25
39.88
43.51
47.13
50.76