≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00857B 永豐20年美公債 / 乖離率河流圖(周)

00857B 永豐20年美公債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1822.38+0.05+0.23%0.41%22.1422.1822.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8851,957萬1167.63張/筆22.1122.14 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8751,958萬1406.25張/筆22.38-0.04 (-0.18%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.23%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 「永豐20年期以上美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐20年期以上美國公債ETF基金」(以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐20年期以上美國公債ETF基金」 (以下稱本基金) 2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/22)

00857B 永豐20年美公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.18-0.27-1.2%-2.56
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
26W3822.45+0.36+1.63%-1.88
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
26W3722.09-0.44-1.95%-3.83
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
26W3622.53-0.03-0.13%-2.34
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
26W3522.56-0.01-0.04%-2.43
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
26W3422.57-0.15-0.66%-2.58
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
26W3322.72-0.12-0.53%-2.01
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
26W3222.84-0.22-0.95%-1.54
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W3123.0600%-0.69
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
26W3023.06-0.23-0.99%-0.73
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
26W2923.29+0.11+0.47%+0.17
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
26W2823.18-0.2-0.86%-0.3
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W2723.38-0.34-1.43%+0.44
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
26W2623.72+0.1+0.42%+1.85
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
26W2523.62+0.24+1.03%+1.53
13.96
16.29
18.61
20.94
23.26
25.59
27.92
30.24
32.57
26W2423.38+0.17+0.73%+0.36
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
26W2323.21+0.06+0.26%-0.54
14
16.33
18.67
21
23.34
25.67
28
30.34
32.67
26W2223.15+0.34+1.49%-1.11
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.81-0.05-0.22%-2.86
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
26W2022.86-0.27-1.17%-2.97
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
26W1923.13-0.07-0.3%-2.11
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
26W1823.2-0.13-0.56%-1.89
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
26W1723.33+0.06+0.26%-1.49
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
26W1623.27-0.28-1.19%-1.89
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
26W1523.55+0.03+0.13%-0.85
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26W1423.52+0.11+0.47%-0.93
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
26W1323.41-0.62-2.58%-1.42
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
26W1224.03+0.14+0.59%+1.06
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W1123.89-0.3-1.24%+0.62
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26W1024.19+0.13+0.54%+1.9
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
26W0924.06+0.22+0.92%+1.34
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
26W0723.84+0.1+0.42%+0.46
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
26W0623.74+0.36+1.54%+0.06
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
26W0523.38-0.29-1.23%-1.45
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
26W0423.67-0.12-0.5%-0.33
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
26W0323.79+0.09+0.38%+0.02
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.7+0.3+1.28%-0.41
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W0123.4-0.2-0.85%-1.52
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
25W5223.6-0.21-0.88%-0.61
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
25W5123.81+0.22+0.93%+0.46
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W5023.59-0.26-1.09%-0.23
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
25W4923.85-0.37-1.53%+0.94
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
25W4824.22+0.31+1.3%+2.79
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W4723.91+0.12+0.5%+1.97
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
25W4623.79+0.08+0.34%+1.87
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W4523.71+0.02+0.08%+1.99
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
25W4423.69-0.46-1.9%+2.33
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
25W4324.15+0.19+0.79%+4.83
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
25W4223.96+0.74+3.19%+4.88
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
25W4123.22+0.03+0.13%+2.51
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
25W4023.19+0.18+0.78%+2.93
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
25W3923.01-0.07-0.3%+2.74
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W3823.08-0.31-1.33%+3.57
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25W3723.39+0.41+1.78%+5.37
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.98+0.23+1.01%+3.9
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
25W3522.75+0.09+0.4%+3.12
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
25W3422.66+0.22+0.98%+3.01
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W3322.44-0.01-0.04%+2.35
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
25W3222.45+0.25+1.13%+2.44
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
25W3122.2+0.53+2.45%+1.26
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
25W3021.67+0.23+1.07%-1.7
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
25W2921.44-0.19-0.88%-3.69
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W2821.63+0.17+0.79%-3.79
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
25W2721.46-0.09-0.42%-5.34
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
25W2621.55-0.41-1.87%-6.33
13.8
16.1
18.4
20.7
23.01
25.31
27.61
29.91
32.21
25W2521.96-0.37-1.66%-5.69
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
25W2422.33+0.07+0.31%-5.25
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
25W2322.26+0.34+1.55%-6.56
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
25W2221.92+0.21+0.97%-9.03
14.46
16.87
19.28
21.69
24.09
26.5
28.91
31.32
33.73
25W2121.71-0.62-2.78%-11
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25W2022.33-0.22-0.98%-9.37
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
25W1922.55-1.22-5.13%-9.21
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.77-0.73-2.98%-5.09
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
25W1724.5+0.2+0.82%-2.42
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
25W1624.3+0.23+0.96%-3.22
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
25W1524.07-1.75-6.78%-4.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W1425.82+0.63+2.5%+2.66
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
25W1325.19-0.43-1.68%+0.53
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
25W1225.62-0.05-0.19%+2.32
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
25W1125.67-0.11-0.43%+2.52
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
25W1025.78+0.01+0.04%+2.75
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
25W0925.77+0.85+3.41%+2.63
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
25W0824.9200%-0.61
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
25W0724.92-0.34-1.35%-0.7
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
25W0625.26+0.68+2.77%+0.57
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
25W0424.58+0.08+0.33%-2.18
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
25W0324.5+0.32+1.32%-2.8
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
25W0224.18-0.58-2.34%-4.45
15.18
17.71
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25W0124.76+0.18+0.73%-2.69
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
24W5224.58-0.4-1.6%-3.93
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.98-0.62-2.42%-2.95
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.03
24W5025.6-0.75-2.85%-1.18
15.54
18.13
20.72
23.31
25.91
28.5
31.09
33.68
36.27
24W4926.35+0.33+1.27%+1.05
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
24W4826.02+0.71+2.81%-0.55
15.7
18.32
20.93
23.55
26.16
28.78
31.4
34.01
36.63
24W4725.31+0.11+0.44%-3.51
15.74
18.36
20.99
23.61
26.23
28.85
31.48
34.1
36.72
24W4625.2-0.01-0.04%-4.41
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
24W4525.21-0.19-0.75%-4.89
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
24W4425.4-0.19-0.74%-4.59
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
24W4325.59-0.22-0.85%-4.33
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
24W4225.81-0.16-0.62%-3.63
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
24W4125.97-0.61-2.29%-3.15
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
24W4026.58-0.01-0.04%-0.9
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
24W3926.59-0.55-2.03%-0.58
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
24W3827.14-0.68-2.44%+1.69
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
24W3727.82+0.32+1.16%+4.53
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
24W3627.5+0.61+2.27%+3.84
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
24W3526.89-0.11-0.41%+2.02
15.82
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
24W3427-0.08-0.3%+2.97
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.08+0.36+1.35%+3.79
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
24W3226.72-0.3-1.11%+2.89
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
24W3127.02+0.98+3.76%+4.49
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
24W3026.04-0.2-0.76%+1.37
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
24W2926.24+0.17+0.65%+2.6
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
24W2826.07+0.51+2%+2.31
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
24W2725.56-0.31-1.2%+0.58
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
24W2625.87-0.31-1.18%+1.79
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
24W2526.18+0.08+0.31%+2.99
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
24W2426.1+0.21+0.81%+2.81
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
24W2325.89+0.8+3.19%+2.13
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
24W2225.09-0.23-0.91%-1.13
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
24W2125.32-0.19-0.74%-0.4
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
24W2025.51+0.23+0.91%+0.38
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
24W1925.28+0.47+1.89%-0.46
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24W1824.81+0.24+0.98%-2.51
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
24W1724.57-0.43-1.72%-3.9
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
24W1625-0.18-0.71%-2.46
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1525.18-0.41-1.6%-1.87
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
24W1425.59-0.35-1.35%-0.5
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
24W1325.94+0.19+0.74%+0.75
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
24W1225.75+0.13+0.51%-0.12
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
24W1125.62-0.61-2.33%-0.86
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
24W1026.23+0.56+2.18%+1.14
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
24W0925.67+0.43+1.7%-0.95
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
24W0825.24-0.04-0.16%-2.42
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
24W0725.28-0.67-2.58%-2.14
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
24W0625.95-0.39-1.48%+0.61
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24W0526.34+0.92+3.62%+2.52
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
24W0425.42+0.06+0.24%-0.49
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
24W0325.36-0.58-2.24%-0.21
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
24W0225.94-0.02-0.08%+2.7
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
24W0125.96-0.44-1.67%+3.32
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
23W5226.4-0.14-0.53%+5.72
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
23W5126.54-0.28-1.04%+6.86
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
23W5026.82+0.82+3.15%+8.46
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4926+0.98+3.92%+5.35
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
23W4825.02+0.24+0.97%+1.24
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
23W4724.78+0.01+0.04%-0.25
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
23W4624.77+0.12+0.49%-0.73
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
23W4524.65+0.22+0.9%-1.6
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23W4424.43+0.72+3.04%-3.02
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
23W4323.71+0.38+1.63%-6.49
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
23W4223.33-0.89-3.67%-8.92
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
23W4124.22+0.27+1.13%-6.62
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
23W4023.95-0.69-2.8%-8.47
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
23W3924.64-0.51-2.03%-6.7
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
23W3825.15-1.03-3.93%-5.53
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
23W3726.18-0.26-0.98%-2.35
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
23W3626.44-0.26-0.97%-1.69
16.14
18.83
21.52
24.21
26.9
29.58
32.27
34.96
37.65
23W3526.7+0.49+1.87%-1
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
23W3426.21+0.16+0.61%-3.08
16.22
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
23W3326.05-0.43-1.62%-3.87
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W3226.48-0.07-0.26%-2.68
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3126.55-0.54-1.99%-2.91
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
23W3027.09-0.43-1.56%-1.41
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
23W2927.52+0.32+1.18%-0.13
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
23W2827.2+0.1+0.37%-1.43
16.56
19.32
22.08
24.84
27.59
30.35
33.11
35.87
38.63
23W2727.1-0.32-1.17%-2.05
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
23W2627.42-0.17-0.62%-1.33
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
23W2527.59+0.3+1.1%-0.79
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
23W2427.29-0.12-0.44%-2.01
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
23W2327.41-0.22-0.8%-1.78
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
23W2227.63+0.68+2.52%-1.16
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
23W2126.95-0.54-1.96%-3.4
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W2027.49-0.75-2.66%-1.57
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
23W1928.24-0.04-0.14%+1.26
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
23W1828.28+0.19+0.68%+1.58
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
23W1728.09+0.05+0.18%+0.9
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
23W1628.04-0.1-0.36%+0.69
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
23W1528.14-0.56-1.95%+0.92
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
23W1428.7+1.01+3.65%+3.04
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.69-0.41-1.46%-0.14
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
23W1228.1+0.07+0.25%+1.29
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
23W1128.03+0.02+0.07%+0.8
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
23W1028.01+1.08+4.01%+0.29
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
23W0926.93-0.4-1.46%-3.65
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23W0827.33+0.37+1.37%-2.54
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
23W0726.96-0.66-2.39%-3.92
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
23W0627.62-0.66-2.33%-1.63
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
23W0528.28+0.1+0.35%+0.88
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23W0328.18-0.32-1.12%+0.73
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
23W0228.5+0.74+2.67%+2.31
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
23W0127.76+0.66+2.44%-0.2
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
22W5327.1-0.76-2.73%-2.71
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
22W5227.86-1.09-3.77%-0.4
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
22W5128.95-0.66-2.23%+3.12
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
22W5029.61+1.35+4.78%+5.24
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
22W4928.26+0.12+0.43%+0.37
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
22W4828.14+0.57+2.07%-0.4
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.57+0.4+1.47%-2.85
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
22W4627.17+0.11+0.41%-4.93
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
22W4527.06-0.46-1.67%-6.05
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W4427.52+0.88+3.3%-5.5
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
22W4326.64-1.31-4.69%-9.32
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
22W4227.95-0.32-1.13%-5.8
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22W4128.27-0.38-1.33%-5.28
17.91
20.89
23.88
26.86
29.85
32.83
35.81
38.8
41.78
22W4028.65-0.51-1.75%-4.36
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
22W3929.16-0.59-1.98%-2.95
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
22W3829.75-0.13-0.44%-1.12
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
22W3729.88+0.36+1.22%-0.51
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22W3629.52-0.25-0.84%-1.68
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
22W3529.77-0.41-1.36%-1
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
22W3430.18+0.11+0.37%+0.15
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
22W3330.07-1.17-3.75%-0.31
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
22W3231.24+0.41+1.33%+3.43
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W3130.83+0.39+1.28%+2.39
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
22W3030.44+0.21+0.69%+1.01
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.23+0.52+1.75%+0.25
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
22W2829.71-0.13-0.44%-1.67
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
22W2729.84+0.16+0.54%-1.82
18.24
21.28
24.32
27.36
30.39
33.43
36.47
39.51
42.55
22W2629.68+0.65+2.24%-3.1
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
22W2529.03-0.74-2.49%-5.91
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
22W2429.77-0.35-1.16%-4.38
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
22W2330.12-0.48-1.57%-4.18
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
22W2230.6+0.05+0.16%-3.67
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
22W2130.55-0.05-0.16%-4.57
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
22W2030.6+0.55+1.83%-5.06
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
22W1930.05-1.1-3.53%-7.42
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
22W1831.15+0.46+1.5%-5.05
19.68
22.96
26.24
29.52
32.81
36.09
39.37
42.65
45.93
22W1730.69-0.31-1%-7.21
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
22W1631-1.05-3.28%-7.17
20.04
23.38
26.72
30.06
33.4
36.73
40.07
43.41
46.75
22W1532.05-0.84-2.55%-4.86
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
22W1432.89+0.28+0.86%-3.14
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
22W1332.61-0.04-0.12%-4.65
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W1232.65-1.04-3.09%-5.37
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.69-0.74-2.15%-3.19
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W1034.43+0.63+1.86%-1.85
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
22W0933.8+0.39+1.17%-4.06
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
22W0833.41-0.12-0.36%-5.56
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
22W0733.53-1.04-3.01%-5.81
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W0534.57-0.07-0.2%-3.4
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
22W0434.64-0.23-0.66%-3.44
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
22W0334.87+0.07+0.2%-2.9
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
22W0234.8-0.73-2.05%-3.33
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22W0135.53-0.54-1.5%-1.38
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
21W5236.07-0.48-1.31%+0.09
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
21W5136.55+0.02+0.05%+1.44
21.62
25.22
28.83
32.43
36.03
39.63
43.24
46.84
50.44
21W5036.53-0.78-2.09%+1.34
21.63
25.23
28.84
32.44
36.05
39.65
43.25
46.86
50.46
21W4937.31+0.94+2.58%+3.52
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
21W4836.37+0.63+1.76%+1.1
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
21W4735.74-0.51-1.41%-0.69
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
21W4636.25+0.27+0.75%+0.43
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
21W4535.98+0.24+0.67%-0.28
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.74+0.61+1.74%-1.12
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
21W4335.13-0.87-2.42%-3.18
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
21W4236+0.84+2.39%-1.29
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
21W4135.16-0.5-1.4%-3.87
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
21W4035.66-0.33-0.92%-2.94
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44