≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00858 永豐美國500大 / 乖離率河流圖(周)

00858 永豐美國500大

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.3336.24+0.09+0.25%0.39%36.2436.3836.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3061,110萬330927股/筆36.336.36 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6112,215萬4131.48張/筆36.25+0.31 (+0.86%)

連續漲跌: 連5漲  ( +0.79元 / +2.22%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00858 永豐美國500大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3936.33+0.51+1.42%+0.47
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
26W3835.82+0.41+1.16%-0.77
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
26W3735.41-0.71-1.97%-1.95
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
26W3636.12+0.28+0.78%-0.03
21.68
25.29
28.91
32.52
36.13
39.74
43.36
46.97
50.58
26W3535.84+0.1+0.28%-0.8
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
26W3435.74-0.82-2.24%-1.12
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
26W3336.56+0.18+0.49%+1.13
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
26W3236.38+0.94+2.65%+0.8
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
26W3135.44-1.09-2.98%-1.48
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
26W3036.53-0.16-0.44%+1.83
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
26W2936.69-0.05-0.14%+2.89
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
26W2836.74+0.24+0.66%+3.74
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
26W2736.5+0.99+2.79%+3.98
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
26W2635.51-0.5-1.39%+2.31
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
26W2536.01+0.36+1.01%+4.71
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
26W2435.65-0.45-1.25%+4.62
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
26W2336.1+0.05+0.14%+6.77
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
26W2236.05+0.25+0.7%+7.47
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2135.8+0.03+0.08%+7.57
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
26W2035.77+0.91+2.61%+8.21
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
26W1934.86+0.7+2.05%+6.37
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
26W1834.16+0.42+1.24%+4.76
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
26W1733.74+0.25+0.75%+3.81
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26W1633.49+0.8+2.45%+2.88
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
26W1532.69+1.32+4.21%+0.21
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26W1431.37-0.03-0.1%-4.13
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
26W1331.4-0.49-1.54%-4.69
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
26W1231.89-0.35-1.09%-3.67
19.86
23.17
26.48
29.79
33.11
36.42
39.73
43.04
46.35
26W1132.24-0.38-1.16%-3.04
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
26W1032.62+0.01+0.03%-2.23
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
26W0932.61-0.27-0.82%-2.46
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
26W0732.88+0.79+2.46%-1.57
20.04
23.38
26.72
30.06
33.41
36.75
40.09
43.43
46.77
26W0632.09-0.63-1.93%-3.95
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
26W0532.72-0.05-0.15%-2.22
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
26W0432.77-1.63-4.74%-2.19
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.91
26W0334.4-0.02-0.06%+2.72
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0234.42+0.45+1.32%+3.37
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W0133.97-0.3-0.88%+2.46
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
25W5234.27+0.78+2.33%+3.76
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
25W5133.49-0.28-0.83%+1.98
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
25W5033.77+0.05+0.15%+3.31
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
25W4933.72+0.23+0.69%+3.76
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W4833.49+1.21+3.75%+3.65
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
25W4732.28-0.65-1.97%+0.45
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
25W4632.93+0.16+0.49%+2.85
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
25W4532.77-0.5-1.5%+2.89
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
25W4433.27+0.7+2.15%+5.15
18.98
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
25W4332.57+0.65+2.04%+3.76
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
25W4231.92-0.65-2%+2.43
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
25W4132.57+0.24+0.74%+4.81
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25W4032.33+0.52+1.63%+4.61
18.54
21.63
24.72
27.82
30.91
34
37.09
40.18
43.27
25W3931.81+0.29+0.92%+3.55
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
25W3831.52+0.22+0.7%+3.21
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.75
25W3731.3+0.03+0.1%+3.11
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.27+0.04+0.13%+3.57
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
25W3531.23+0.49+1.59%+3.91
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
25W3430.74-0.02-0.07%+2.72
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
25W3330.76+0.71+2.36%+3.27
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
25W3230.05+0.06+0.2%+1.23
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
25W3129.99+0.38+1.28%+1.48
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
25W3029.61-1.19-3.86%+0.39
17.7
20.65
23.6
26.55
29.5
32.44
35.39
38.34
41.29
25W2930.8+0.43+1.42%+4.46
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
25W2830.37+0.47+1.57%+3.63
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25W2729.9+0.43+1.46%+2.51
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
25W2629.47+0.32+1.1%+0.83
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
25W2529.15-0.02-0.07%-0.67
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
25W2429.17-0.29-0.98%-1.01
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
25W2329.46-0.12-0.41%-0.27
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
25W2229.58+0.68+2.35%-0.29
17.8
20.77
23.73
26.7
29.66
32.63
35.6
38.56
41.53
25W2128.9-0.56-1.9%-3.23
17.92
20.91
23.89
26.88
29.86
32.85
35.84
38.82
41.81
25W2029.46+1.14+4.03%-2.4
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
25W1928.32-0.93-3.18%-7.05
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.25-0.22-0.75%-5.09
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
25W1729.47+0.98+3.44%-5.22
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
25W1628.49-0.08-0.28%-9.44
18.88
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
25W1528.57-2.08-6.79%-10.3
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
25W1430.65-0.38-1.22%-4.98
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
25W1331.03+0.3+0.98%-4.63
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
25W1230.73+0.62+2.06%-6.05
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
25W1130.11-0.97-3.12%-8.71
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
25W1031.08-1.1-3.42%-6.69
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
25W0932.18-0.89-2.69%-4.05
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.95
25W0833.07-0.08-0.24%-1.76
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
25W0733.15+0.29+0.88%-1.69
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
25W0632.86+0.05+0.15%-2.58
20.24
23.61
26.99
30.36
33.73
37.1
40.48
43.85
47.22
25W0432.81-1.42-4.15%-2.53
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
25W0334.23+0.44+1.3%+1.78
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
25W0233.79+0.13+0.39%+0.81
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
25W0133.66-0.61-1.78%+0.79
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W5234.27+0.98+2.94%+3.08
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.29-0.98-2.86%+0.73
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24W5034.27-0.08-0.23%+4.09
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W4934.35+0.27+0.79%+5.08
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
24W4834.08+0.28+0.83%+5.18
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W4733.8-0.01-0.03%+5.03
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
24W4633.81+0.52+1.56%+5.73
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W4533.29+1.36+4.26%+4.74
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
24W4431.93-0.52-1.6%+1.26
18.92
22.07
25.23
28.38
31.53
34.68
37.84
40.99
44.14
24W4332.45-0.28-0.86%+3.19
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
24W4232.73+0.49+1.52%+4.43
18.8
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
24W4132.24+0.57+1.8%+2.63
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
24W4031.67-0.05-0.16%+0.46
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W3931.72+0.05+0.16%+0.14
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
24W3831.67+0.46+1.47%-0.35
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
24W3731.21+0.6+1.96%-2.09
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
24W3630.61-0.61-1.95%-4.33
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W3531.22+0.07+0.22%-2.79
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
24W3431.15-0.13-0.42%-3.1
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.28+1.25+4.16%-2.83
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
24W3230.03-0.81-2.63%-6.81
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
24W3130.84-0.23-0.74%-4.62
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
24W3031.07-2.61-7.75%-3.87
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
24W2933.6800%+4.23
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
24W2833.68+0.05+0.15%+5.09
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
24W2733.63+0.53+1.6%+5.48
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
24W2633.1+0.19+0.58%+4.4
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.39
24W2532.91+0.15+0.46%+4.22
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
24W2432.76+0.59+1.83%+4.13
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
24W2332.17+0.57+1.8%+2.85
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
24W2231.6-0.12-0.38%+1.47
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
24W2131.7200%+2.22
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
24W2031.72+0.27+0.86%+2.62
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W1931.45+0.77+2.51%+2.34
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
24W1830.68-0.31-1%+0.48
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
24W1730.99+0.77+2.55%+2.06
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
24W1630.22-1.31-4.15%+0.23
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.53+0.23+0.73%+5.24
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
24W1431.3-0.14-0.45%+5.19
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
24W1331.44+0.05+0.16%+6.49
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
24W1231.39+0.99+3.26%+7.12
17.58
20.51
23.44
26.37
29.3
32.24
35.17
38.1
41.03
24W1130.400%+4.49
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
24W1030.4+0.22+0.73%+5.01
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
24W0930.18+0.05+0.17%+4.94
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
24W0830.13+0.72+2.45%+5.44
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
24W0729.41+0.56+1.94%+3.55
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W0628.85+0.36+1.26%+2.02
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
24W0528.49+0.28+0.99%+1.22
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
24W0428.21+0.46+1.66%+0.64
16.82
19.62
22.43
25.23
28.03
30.83
33.64
36.44
39.24
24W0327.75-1.14-3.95%-0.43
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
24W0228.89+0.62+2.19%+3.97
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
24W0128.27-0.32-1.12%+2.27
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
23W5228.59-0.04-0.14%+3.95
16.5
19.25
22
24.75
27.5
30.26
33.01
35.76
38.51
23W5128.63+0.07+0.25%+4.68
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
23W5028.56+0.66+2.37%+4.95
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.9+0.1+0.36%+2.78
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
23W4827.8-0.07-0.25%+2.53
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
23W4727.87+0.06+0.22%+2.85
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W4627.81+0.66+2.43%+2.97
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23W4527.15+0.17+0.63%+0.85
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
23W4426.98+0.87+3.33%+0.2
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
23W4326.11-0.55-2.06%-3.19
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
23W4226.66-0.37-1.37%-1.54
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
23W4127.03+0.56+2.12%-0.35
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
23W4026.47-0.12-0.45%-2.76
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
23W3926.59-0.24-0.89%-2.72
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
23W3826.83-0.87-3.14%-2.13
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
23W3727.7+0.22+0.8%+0.83
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
23W3627.48-0.11-0.4%+0.06
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
23W3527.59+0.9+3.37%+0.68
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
23W3426.69-0.01-0.04%-2.24
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23W3326.7-0.52-1.91%-1.96
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
23W3227.22-0.31-1.13%+0.1
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.53+0.01+0.04%+1.68
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W3027.52+0.25+0.92%+2.27
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
23W2927.27-1-3.54%+1.86
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
23W2828.27+0.34+1.22%+6.08
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
23W2727.93+0.27+0.98%+5.58
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
23W2627.66+0.07+0.25%+5.32
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
23W2527.59+0.02+0.07%+5.85
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
23W2427.57+0.88+3.3%+6.73
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
23W2326.69+0.4+1.52%+4.2
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
23W2226.29+0.49+1.9%+3.28
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
23W2125.8-0.36-1.38%+1.81
15.2
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
23W2026.16+0.45+1.75%+3.5
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
23W1925.71+0.36+1.42%+2.03
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W1825.35-0.38-1.48%+0.8
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23W1725.73+0.04+0.16%+2.33
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
23W1625.69-0.04-0.16%+1.98
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
23W1525.73+0.29+1.14%+2
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23W1425.44+0.34+1.35%+0.94
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1325.1+0.56+2.28%-0.35
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
23W1224.54-0.21-0.85%-2.62
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W1124.75+0.13+0.53%-2.13
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
23W1024.62-0.2-0.81%-3.04
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
23W0924.82-0.11-0.44%-2.82
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
23W0824.93-0.24-0.95%-2.91
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
23W0725.17+0.11+0.44%-2.38
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
23W0625.06-0.22-0.87%-3.19
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
23W0525.28-1.09-4.13%-2.54
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
23W0326.37+0.26+1%+1.48
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
23W0226.11+0.65+2.55%+0.92
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
23W0125.46+0.21+0.83%-1.26
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
22W5325.25+0.01+0.04%-1.94
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
22W5225.24-0.46-1.79%-1.8
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22W5125.7-0.4-1.53%+0.02
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
22W5026.1-0.44-1.66%+1.57
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
22W4926.54-0.07-0.26%+3.29
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
22W4826.61+0.31+1.18%+3.79
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.3-0.18-0.68%+2.48
15.4
17.97
20.53
23.1
25.66
28.23
30.8
33.36
35.93
22W4626.48+0.73+2.83%+2.86
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
22W4525.75-0.14-0.54%-0.05
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
22W4425.89+1+4.02%+0.31
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W4324.89-0.09-0.36%-3.51
15.48
18.06
20.64
23.22
25.8
28.37
30.95
33.53
36.11
22W4224.98-0.05-0.2%-3.21
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W4125.03+0.42+1.71%-3.04
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
22W4024.61-0.54-2.15%-4.82
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
22W3925.15-0.56-2.18%-2.75
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
22W3825.71-0.38-1.46%-0.56
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
22W3726.09+0.28+1.08%+1.35
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
22W3625.81-1.14-4.23%+0.19
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
22W3526.95-0.37-1.35%+4.36
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
22W3427.32+0.58+2.17%+5.94
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
22W3326.74+0.38+1.44%+4.15
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
22W3226.36+0.66+2.57%+2.88
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
22W3125.7+0.64+2.55%+0.08
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
22W3025.06+0.01+0.04%-2.98
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.05-0.52-2.03%-3.84
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22W2825.57+0.89+3.61%-2.78
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W2724.68-0.39-1.56%-6.97
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
22W2625.07+0.82+3.38%-6.58
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
22W2524.25-2.09-7.93%-10.5
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
22W2426.34-0.27-1.01%-3.74
16.42
19.16
21.89
24.63
27.36
30.1
32.84
35.57
38.31
22W2326.61+0.11+0.42%-2.88
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W2226.5+0.65+2.51%-3.44
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
22W2125.85-0.21-0.81%-5.84
16.47
19.22
21.96
24.71
27.45
30.2
32.95
35.69
38.44
22W2026.06-1.02-3.77%-5.5
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
22W1927.08-0.6-2.17%-2.31
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
22W1827.68-0.24-0.86%-0.13
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
22W1727.92-0.38-1.34%+0.74
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
22W1628.3-0.25-0.88%+1.78
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
22W1528.55-0.12-0.42%+2.36
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
22W1428.67+0.07+0.24%+2.35
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
22W1328.6+1.02+3.7%+1.79
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W1227.58+0.78+2.91%-2.06
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.8-0.37-1.36%-5.31
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W1027.17+0.52+1.95%-4.53
17.08
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
22W0926.65-0.77-2.81%-6.93
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
22W0827.42-0.51-1.83%-5.08
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
22W0727.93+0.88+3.25%-3.86
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W0527.05-0.6-2.17%-7.37
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W0427.65-1.46-5.02%-5.83
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
22W0329.11-0.3-1.02%-1.25
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
22W0229.41-0.69-2.29%-0.11
17.66
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
22W0130.1+0.3+1.01%+2.58
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
21W5229.8+0.4+1.36%+2.29
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
21W5129.4-0.05-0.17%+1.29
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
21W5029.45+0.63+2.19%+1.69
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
21W4928.82-0.64-2.17%-0.31
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
21W4829.46-0.46-1.54%+1.88
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
21W4729.92+0.37+1.25%+3.67
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
21W4629.55-0.35-1.17%+2.82
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
21W4529.9+0.76+2.61%+4.28
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4429.14-0.02-0.07%+2.03
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.99
21W4329.16+0.53+1.85%+2.32
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
21W4228.63+0.49+1.74%+0.69
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
21W4128.14+0.77+2.81%-0.93
17.04
19.88
22.72
25.56
28.41
31.25
34.09
36.93
39.77
21W4027.37-1.02-3.59%-3.6
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75