≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00859B 群益0-1年美債 / 乖離率河流圖(周)

00859B 群益0-1年美債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6340.46+0.17+0.42%0.27%40.5940.6840.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2061.3億15420.8張/筆40.6540.53 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1188,573萬16113.2張/筆40.480 (0%)

連續漲跌: 首日上漲  ( +0.17元 / +0.42%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年5月31日之收益實際配發金額。 (分配收益公告 06/12)

00859B 群益0-1年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.63+0.05+0.12%-1.31
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
26W3840.58-0.36-0.88%-1.47
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
26W3740.94-0.09-0.22%-0.58
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
26W3641.03+0.18+0.44%-0.41
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
26W3540.85-0.32-0.78%-0.83
24.72
28.84
32.96
37.07
41.19
45.31
49.43
53.55
57.67
26W3441.17-0.16-0.39%-0.05
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
26W3341.33-0.21-0.51%+0.37
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
26W3241.54-0.23-0.55%+0.96
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
26W3141.77+0.16+0.38%+1.67
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
26W3041.61+0.11+0.27%+1.41
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
26W2941.5+0.28+0.68%+1.28
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
26W2841.22+0.19+0.46%+0.71
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
26W2741.03+0.2+0.49%+0.26
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
26W2640.83+0.32+0.79%-0.29
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
26W2540.51-0.66-1.6%-1.15
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
26W2441.17+0.18+0.44%+0.31
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
26W2340.99+0.18+0.44%-0.26
24.66
28.77
32.88
36.99
41.1
45.2
49.31
53.42
57.53
26W2240.81-0.17-0.41%-0.79
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2140.98+0.07+0.17%-0.4
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
26W2040.91+0.16+0.39%-0.58
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
26W1940.75-0.37-0.9%-1.05
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
26W1841.12+0.24+0.59%-0.2
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
26W1740.88-0.01-0.02%-0.79
24.72
28.84
32.96
37.09
41.21
45.33
49.45
53.57
57.69
26W1640.89-0.24-0.58%-0.81
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
26W1541.13-0.25-0.6%-0.3
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
26W1441.38+0.12+0.29%+0.34
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.73
26W1341.26-0.04-0.1%+0.13
24.72
28.84
32.96
37.08
41.21
45.33
49.45
53.57
57.69
26W1241.3-0.54-1.29%+0.27
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.66
26W1141.84+0.32+0.77%+1.6
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
26W1041.52+0.62+1.52%+0.92
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
26W0940.9-0.14-0.34%-0.55
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
26W0741.04-0.32-0.77%-0.27
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
26W0641.36+0.34+0.83%+0.53
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
26W0541.02-0.14-0.34%-0.17
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
26W0441.16+0.06+0.15%+0.29
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.45
26W0341.1-0.19-0.46%+0.29
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0241.29+0.35+0.85%+0.92
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
26W0140.9400%+0.3
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
25W5240.94-0.11-0.27%+0.52
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
25W5141.05-0.16-0.39%+0.97
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
25W5041.21-0.11-0.27%+1.66
24.32
28.37
32.43
36.48
40.54
44.59
48.64
52.7
56.75
25W4941.32+0.03+0.07%+2.13
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
25W4841.29+0.05+0.12%+2.2
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W4741.24+0.33+0.81%+2.23
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.47
25W4640.91+0.23+0.57%+1.56
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
25W4540.68+0.3+0.74%+1.21
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
25W4440.38-0.05-0.12%+0.71
24.06
28.07
32.08
36.09
40.1
44.1
48.11
52.12
56.13
25W4340.43+0.21+0.52%+0.99
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
25W4240.22+0.22+0.55%+0.78
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25W4140+0.18+0.45%+0.51
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.73
55.71
25W4039.82-0.13-0.33%+0.35
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
25W3939.95+0.44+1.11%+1.03
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
25W3839.51-0.68-1.69%+0.3
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
25W3740.19-0.43-1.06%+2.17
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3640.62+0.16+0.4%+3.45
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
25W3540.46-0.05-0.12%+3.24
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
25W3440.51+0.78+1.96%+3.53
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
25W3339.73+0.31+0.79%+1.71
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
25W3239.42-0.16-0.4%+0.91
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
25W3139.58+0.77+1.98%+1.22
23.46
27.37
31.28
35.19
39.1
43.02
46.93
50.84
54.75
25W3038.81+0.06+0.15%-1.1
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
25W2938.75+0.22+0.57%-2.02
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
25W2838.53+0.56+1.47%-3.38
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
25W2737.97-0.06-0.16%-5.62
24.14
28.16
32.19
36.21
40.23
44.25
48.28
52.3
56.32
25W2638.03-0.76-1.96%-6.49
24.4
28.47
32.54
36.6
40.67
44.74
48.81
52.87
56.94
25W2538.79-0.47-1.2%-5.63
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.55
25W2439.26-0.39-0.98%-5.31
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
25W2339.6500%-5.16
25.08
29.26
33.44
37.63
41.81
45.99
50.17
54.35
58.53
25W2239.65-0.01-0.03%-5.84
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
25W2139.66-0.1-0.25%-6.46
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
25W2039.76-0.16-0.4%-6.84
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
25W1939.92-1.42-3.43%-7.06
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1841.34-1.5-3.5%-4.33
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
25W1742.84-0.15-0.35%-1.18
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
25W1642.99-0.16-0.37%-0.93
26.04
30.38
34.72
39.05
43.39
47.73
52.07
56.41
60.75
25W1543.15-0.54-1.24%-0.64
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
25W1443.69+0.04+0.09%+0.57
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
25W1343.65+0.21+0.48%+0.61
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
25W1243.44-0.3-0.69%+0.25
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
25W1143.74+0.16+0.37%+1.03
25.98
30.31
34.64
38.97
43.3
47.62
51.95
56.28
60.61
25W1043.58+0.17+0.39%+0.83
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
25W0943.41+0.11+0.25%+0.56
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
25W0843.3-0.01-0.02%+0.4
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
25W0743.31+0.03+0.07%+0.5
25.86
30.17
34.48
38.79
43.1
47.4
51.71
56.02
60.33
25W0643.28+0.07+0.16%+0.61
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
25W0443.21-0.16-0.37%+0.67
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
25W0343.37-0.06-0.14%+1.23
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
25W0243.43+0.11+0.25%+1.57
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
25W0143.32+0.33+0.77%+1.54
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
24W5242.99+0.08+0.19%+1.01
25.54
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5142.91-0.08-0.19%+1.08
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
24W5042.99+0.23+0.54%+1.4
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
24W4942.76-0.12-0.28%+0.98
25.41
29.64
33.88
38.11
42.34
46.58
50.81
55.05
59.28
24W4842.88-0.02-0.05%+1.38
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24W4742.9+0.01+0.02%+1.57
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
24W4642.89+0.61+1.44%+1.69
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
24W4542.28+0.21+0.5%+0.34
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
24W4442.07-0.1-0.24%-0.22
25.3
29.52
33.73
37.95
42.16
46.38
50.6
54.81
59.03
24W4342.17-0.08-0.19%-0.16
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
24W4242.25+0.06+0.14%-0.12
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24W4142.19+0.21+0.5%-0.37
25.41
29.64
33.88
38.11
42.34
46.58
50.81
55.05
59.28
24W4041.98+0.37+0.89%-0.91
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
24W3941.61-0.59-1.4%-1.86
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
24W3842.2-0.09-0.21%-0.6
25.47
29.72
33.96
38.21
42.45
46.7
50.95
55.19
59.44
24W3742.29+0.14+0.33%-0.45
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
24W3642.15+0.04+0.09%-0.82
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24W3542.11+0.02+0.05%-0.96
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
24W3442.09-0.32-0.75%-1.08
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.41-0.21-0.49%-0.35
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
24W3242.62-0.41-0.95%+0.17
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
24W3143.03+0.07+0.16%+1.16
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
24W3042.96+0.12+0.28%+1.12
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
24W2942.84+0.36+0.85%+0.93
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
24W2842.48+0.11+0.26%+0.16
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
24W2742.37+0.01+0.02%-0.02
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
24W2642.36-0.17-0.4%+0.08
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
24W2542.5300%+0.63
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
24W2442.53+0.15+0.35%+0.82
25.31
29.53
33.75
37.97
42.19
46.4
50.62
54.84
59.06
24W2342.38-0.14-0.33%+0.67
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
24W2242.52+0.27+0.64%+1.23
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24W2142.25+0.01+0.02%+0.81
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
24W2042.24-0.26-0.61%+0.97
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
24W1942.5+0.17+0.4%+1.83
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
24W1842.33-0.14-0.33%+1.74
24.96
29.12
33.29
37.45
41.61
45.77
49.93
54.09
58.25
24W1742.47+0.09+0.21%+2.38
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
24W1642.38+0.33+0.78%+2.49
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1542.05+0.37+0.89%+1.97
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
24W1441.68+0.09+0.22%+1.37
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
24W1341.59+0.09+0.22%+1.42
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
24W1241.5+0.1+0.24%+1.52
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
24W1141.4+0.27+0.66%+1.49
24.48
28.56
32.63
36.71
40.79
44.87
48.95
53.03
57.11
24W1041.13-0.21-0.51%+0.95
24.44
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
24W0941.34+0.12+0.29%+1.52
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
24W0841.22+0.26+0.63%+1.3
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
24W0740.96+0.12+0.29%+0.68
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.95
24W0640.84+0.15+0.37%+0.3
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
24W0540.69-0.1-0.25%-0.28
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
24W0440.79-0.12-0.29%-0.25
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
24W0340.91+0.45+1.11%-0.2
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
24W0240.46+0.17+0.42%-1.49
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
24W0140.29+0.41+1.03%-2.12
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
23W5239.88-0.52-1.29%-3.36
24.76
28.89
33.01
37.14
41.27
45.4
49.52
53.65
57.78
23W5140.4-0.33-0.81%-2.43
24.84
28.98
33.12
37.26
41.4
45.55
49.69
53.83
57.97
23W5040.73-0.12-0.29%-1.82
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940.85-0.1-0.24%-1.67
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
23W4840.95-0.16-0.39%-1.56
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
23W4741.11-0.31-0.75%-1.26
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
23W4641.42-0.53-1.26%-0.56
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23W4541.95+0.09+0.22%+0.73
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
23W4441.86-0.2-0.48%+0.66
24.95
29.11
33.27
37.43
41.59
45.74
49.9
54.06
58.22
23W4342.06+0.1+0.24%+1.31
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
23W4241.96+0.29+0.7%+1.34
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.97
23W4141.67+0.02+0.05%+0.97
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
23W4041.6500%+1.29
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
23W3941.65+0.21+0.51%+1.54
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
23W3841.44-0.05-0.12%+1.33
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.16
57.25
23W3741.49-0.11-0.26%+1.77
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
23W3641.6+0.23+0.56%+2.42
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
23W3541.37+0.02+0.05%+2.22
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
23W3441.3500%+2.53
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
23W3341.35+0.18+0.44%+2.86
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
23W3241.17+0.23+0.56%+2.73
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.94+0.33+0.81%+2.47
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
23W3040.61+0.38+0.94%+1.95
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
23W2940.23+0.51+1.28%+1.22
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
23W2839.72-0.59-1.46%+0.11
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
23W2740.31+0.24+0.6%+1.73
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
23W2640.07+0.27+0.68%+1.36
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
23W2539.8+0.3+0.76%+0.88
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
23W2439.5-0.2-0.5%+0.29
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
23W2339.7+0.17+0.43%+0.86
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
23W2239.53-0.16-0.4%+0.47
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
23W2139.69-0.01-0.03%+0.94
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
23W2039.7+0.13+0.33%+1.1
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
23W1939.57+0.16+0.41%+0.94
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W1839.41-0.06-0.15%+0.76
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
23W1739.47+0.17+0.43%+1.21
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23W1639.3+0.22+0.56%+0.94
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
23W1539.08-0.04-0.1%+0.5
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
23W1439.12+0.1+0.26%+0.61
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1339.02+0.08+0.21%+0.36
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
23W1238.94-0.23-0.59%+0.14
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
23W1139.17-0.3-0.76%+0.7
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
23W1039.47+0.24+0.61%+1.5
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
23W0939.23+0.23+0.59%+1.01
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
23W0839+0.15+0.39%+0.42
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
23W0738.85+0.44+1.15%-0.08
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.43
23W0638.41+0.51+1.35%-1.38
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
23W0537.9-0.75-1.94%-3.15
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
23W0338.65-0.02-0.05%-1.79
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
23W0238.67-0.4-1.02%-2.14
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
23W0139.0700%-1.46
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
22W5339.07+0.01+0.03%-1.66
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
22W5239.06-0.05-0.13%-1.91
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
22W5139.11+0.09+0.23%-2
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
22W5039.02+0.15+0.39%-2.36
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
22W4938.87-0.34-0.87%-2.79
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
22W4839.21-0.36-0.91%-1.94
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4739.57-0.13-0.33%-0.88
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
22W4639.7-1.14-2.79%-0.29
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
22W4540.84+0.09+0.22%+2.9
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
22W4440.75-0.02-0.05%+3.22
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
22W4340.77+0.35+0.87%+3.82
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
22W4240.42+0.35+0.87%+3.5
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
22W4140.07-0.21-0.52%+3.1
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
22W4040.28+0.09+0.22%+4.1
23.22
27.09
30.96
34.82
38.69
42.56
46.43
50.3
54.17
22W3940.19+0.38+0.95%+4.37
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
22W3839.81+0.46+1.17%+3.89
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
22W3739.35+0.5+1.29%+3.12
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
22W3638.85+0.48+1.25%+2.15
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
22W3538.37+0.18+0.47%+1.16
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
22W3438.19+0.11+0.29%+0.87
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
22W3338.08-0.03-0.08%+0.66
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
22W3238.11+0.1+0.26%+0.76
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
22W3138.01+0.04+0.11%+0.55
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.93
22W3037.97-0.01-0.03%+0.53
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2937.98+0.15+0.4%+0.69
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.81
22W2837.83-0.02-0.05%+0.47
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
22W2737.85+0.1+0.26%+0.72
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
22W2637.75+0.02+0.05%+0.71
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
22W2537.73+0.01+0.03%+0.92
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
22W2437.72+0.24+0.64%+1.21
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
22W2337.4800%+0.86
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
22W2237.48-0.3-0.79%+1.18
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
22W2137.78-0.21-0.55%+2.33
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
22W2037.99+0.11+0.29%+3.36
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
22W1937.88+0.29+0.77%+3.58
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
22W1837.59+0.31+0.83%+3.31
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
22W1737.28+0.15+0.4%+2.92
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
22W1637.13+0.27+0.73%+2.91
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
22W1536.86+0.24+0.66%+2.53
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
22W1436.62+0.13+0.36%+2.16
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
22W1336.49+0.3+0.83%+2.03
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
22W1236.19-0.13-0.36%+1.37
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.32+0.37+1.03%+1.85
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
22W1035.95+0.06+0.17%+0.95
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
22W0935.89+0.28+0.79%+0.83
21.36
24.92
28.48
32.04
35.6
39.15
42.71
46.27
49.83
22W0835.61+0.01+0.03%+0.08
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
22W0735.6+0.1+0.28%+0
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W0535.5+0.03+0.08%-0.34
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
22W0435.47+0.06+0.17%-0.49
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
22W0335.41-0.04-0.11%-0.75
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
22W0235.45-0.04-0.11%-0.8
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
22W0135.49-0.08-0.22%-0.81
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
21W5235.57-0.11-0.31%-0.67
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.14
21W5135.68+0.04+0.11%-0.38
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
21W5035.64-0.03-0.08%-0.49
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
21W4935.67-0.09-0.25%-0.42
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
21W4835.76+0.04+0.11%-0.19
21.5
25.08
28.66
32.25
35.83
39.41
42.99
46.58
50.16
21W4735.72-0.1-0.28%-0.36
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
21W4635.82-0.08-0.22%-0.18
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
21W4535.9+0.1+0.28%+0.02
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.8-0.12-0.33%-0.25
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
21W4335.92-0.23-0.64%+0.03
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
21W4236.15+0.12+0.33%+0.62
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
21W4136.03+0.15+0.42%+0.3
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
21W4035.88+0.22+0.62%-0.15
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31