≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00859B 群益0-1年美債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.47 42.5 -0.03 -0.07% 0.19% 42.5 42.53 42.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2811,194萬 24 11.7張/筆 42.49元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
106450.7萬 9 11.8張/筆 42.52元 +0.05 (+0.12%)

連漲連跌: 首日下跌  ( -0.03元 / -0.07%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00859B 群益0-1年美債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2642.47-0.03-0.07%-0.07%20120.51+263.09+1.32%+1.32%-1.39%-1.4%
'24/04/2542.5+0.05+0.12%+0.05%19857.42-274.32-1.36%-0.06%+1.48%+0.1%
'24/04/2442.45-0.11-0.26%-0.21%20131.74+532.46+2.72%+2.66%-2.98%-2.87%
'24/04/2342.56+0.07+0.16%-0.05%19599.28+188.06+0.97%+3.65%-0.81%-3.7%
'24/04/2242.49+0.11+0.26%+0.21%19411.22-115.9-0.59%+3.04%+0.85%-2.83%
'24/04/1942.38+0.22+0.52%+0.74%19527.12-774.08-3.81%-0.89%+4.33%+1.63%
'24/04/1842.16-0.12-0.28%+0.45%20301.2+87.87+0.43%-0.46%-0.71%+0.91%
'24/04/1742.28-0.14-0.33%+0.12%20213.33+311.37+1.56%+1.1%-1.89%-0.98%
'24/04/1642.42+0.26+0.62%+0.74%19901.96-547.81-2.68%-1.61%+3.3%+2.35%
'24/04/1542.16+0.11+0.26%+1%20449.77-286.8-1.38%-2.97%+1.64%+3.97%
'24/04/1242.05+0.12+0.29%+1.29%20736.57-16.65-0.08%-3.05%+0.37%+4.34%
'24/04/1141.93+0.21+0.5%+1.8%20753.22-10.31-0.05%-3.1%+0.55%+4.89%
'24/04/1041.72-0.06-0.14%+1.65%20763.53-32.67-0.16%-3.25%+0.02%+4.9%
'24/04/0941.78+0.02+0.05%+1.7%20796.2+378.5+1.85%-1.46%-1.8%+3.16%
'24/04/0841.76+0.08+0.19%+1.9%20417.7+80.1+0.39%-1.07%-0.2%+2.96%
'24/04/0341.68-0.01-0.02%+1.87%20337.6-128.97-0.63%-1.69%+0.61%+3.56%
'24/04/0241.69+0.16+0.39%+2.26%20466.57+244.24+1.21%-0.5%-0.82%+2.77%
'24/04/0141.53-0.06-0.14%+2.12%20222.33-72.12-0.36%-0.86%+0.22%+2.97%
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2941.5900%+2.12%20294.45+147.9+0.73%-0.13%-0.73%+2.25%
'24/03/2841.59-0.02-0.05%+2.07%20146.55-53.57-0.27%-0.39%+0.22%+2.46%
'24/03/2741.61+0.1+0.24%+2.31%20200.12+73.63+0.37%-0.03%-0.13%+2.34%
'24/03/2641.51+0.18+0.44%+2.76%20126.49-65.76-0.33%-0.36%+0.77%+3.11%
'24/03/2541.33-0.17-0.41%+2.34%20192.25-36.18-0.18%-0.53%-0.23%+2.87%
'24/03/2241.5+0.23+0.56%+2.91%20228.43+29.34+0.15%-0.39%+0.41%+3.3%
'24/03/2141.27-0.03-0.07%+2.83%20199.09+414.64+2.1%+1.7%-2.17%+1.13%
'24/03/2041.3+0.1+0.24%+3.08%19784.45-72.75-0.37%+1.33%+0.61%+1.76%
'24/03/1941.2+0.2+0.49%+3.59%19857.2-22.65-0.11%+1.21%+0.6%+2.37%
'24/03/1841-0.04-0.1%+3.48%19879.85+197.35+1%+2.23%-1.1%+1.26%
'24/03/1541.4+0.17+0.41%+3.88%19682.5-255.42-1.28%+0.92%+1.69%+2.96%
'24/03/1441.23+0.1+0.24%+4.13%19937.92+9.41+0.05%+0.96%+0.19%+3.17%
'24/03/1341.13+0.02+0.05%+4.18%19928.51+13.96+0.07%+1.03%-0.02%+3.15%
'24/03/1241.1100%+4.18%19914.55+188.47+0.96%+2%-0.96%+2.18%
'24/03/1141.11-0.02-0.05%+4.13%19726.08-59.24-0.3%+1.69%+0.25%+2.44%
'24/03/0841.13-0.15-0.36%+3.75%19785.32+91.8+0.47%+2.17%-0.83%+1.59%
'24/03/0741.28-0.1-0.24%+3.5%19693.52+194.07+1%+3.19%-1.24%+0.32%
'24/03/0641.38+0.1+0.24%+3.75%19499.45+112.53+0.58%+3.78%-0.34%-0.03%
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0541.2800%+3.75%19386.92+81.61+0.42%+4.22%-0.42%-0.47%
'24/03/0441.28-0.06-0.15%+3.6%19305.31+369.38+1.95%+6.26%-2.1%-2.65%
'24/03/0141.34-0.12-0.29%+3.3%18935.93-30.84-0.16%+6.08%-0.13%-2.78%
'24/02/2941.46+0.12+0.29%+3.6%18966.77+112.36+0.6%+6.72%-0.31%-3.11%
'24/02/2741.34+0.1+0.24%+3.86%18854.41-93.64-0.49%+6.19%+0.73%-2.33%
'24/02/2641.24+0.02+0.05%+3.91%18948.05+58.86+0.31%+6.52%-0.26%-2.61%
'24/02/2341.2200%+3.91%18889.19+36.41+0.19%+6.72%-0.19%-2.82%
'24/02/2241.22+0.08+0.19%+4.11%18852.78+176.47+0.94%+7.73%-0.75%-3.62%
'24/02/2141.14+0.04+0.1%+4.21%18676.31-76.85-0.41%+7.29%+0.51%-3.08%
'24/02/2041.1+0.12+0.29%+4.51%18753.16+117.36+0.63%+7.97%-0.34%-3.45%
'24/02/1940.98+0.02+0.05%+4.57%18635.8+28.55+0.15%+8.13%-0.1%-3.57%
'24/02/1640.96+0.06+0.15%+4.72%18607.25-37.32-0.2%+7.92%+0.35%-3.2%
'24/02/1540.9+0.06+0.15%+4.87%18644.57+548.5+3.03%+11.2%-2.88%-6.31%
'24/02/0540.84+0.15+0.37%+5.26%18096.07+36.14+0.2%+11.4%+0.17%-6.15%
'24/02/0240.69-0.14-0.34%+4.9%18059.93+91.82+0.51%+12%-0.85%-7.08%
'24/02/0140.83+0.13+0.32%+5.23%17968.11+78.55+0.44%+12.5%-0.12%-7.24%
'24/01/3140.7+0.1+0.25%+5.49%17889.56-145.07-0.8%+11.6%+1.05%-6.07%
'24/01/3040.6-0.12-0.29%+5.18%18034.63-85-0.47%+11%+0.18%-5.86%
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2940.72-0.07-0.17%+5%18119.63+124.6+0.69%+11.8%-0.86%-6.81%
'24/01/2640.79+0.03+0.07%+5.08%17995.03-7.59-0.04%+11.8%+0.11%-6.69%
'24/01/2540.76-0.07-0.17%+4.9%18002.62+126.79+0.71%+12.6%-0.88%-7.66%
'24/01/2440.83+0.06+0.15%+5.05%17875.83+1.24+0.01%+12.6%+0.14%-7.51%
'24/01/2340.77-0.01-0.02%+5.03%17874.59+59.49+0.33%+12.9%-0.35%-7.91%
'24/01/2240.78-0.13-0.32%+4.69%17815.1+133.58+0.76%+13.8%-1.08%-9.1%
'24/01/1940.91-0.17-0.41%+4.26%17681.52+453.73+2.63%+16.8%-3.04%-12.5%
'24/01/1841.08+0.07+0.17%+4.44%17227.79+66+0.38%+17.2%-0.21%-12.8%
'24/01/1741.01+0.2+0.49%+4.95%17161.79-185.08-1.07%+16%+1.56%-11%
'24/01/1640.81+0.18+0.44%+5.41%17346.87-199.95-1.14%+14.7%+1.58%-9.25%
'24/01/1540.63+0.17+0.42%+5.86%17546.82+33.99+0.19%+14.9%+0.23%-9.03%
'24/01/1240.46+0.02+0.05%+5.91%17512.83-32.49-0.19%+14.7%+0.24%-8.77%
'24/01/1140.44+0.02+0.05%+5.96%17545.32+79.69+0.46%+15.2%-0.41%-9.24%
'24/01/1040.42+0.13+0.32%+6.3%17465.63-69.86-0.4%+14.7%+0.72%-8.44%
'24/01/0940.29+0.01+0.02%+6.33%17535.49-37.17-0.21%+14.5%+0.23%-8.17%
'24/01/0840.28-0.01-0.02%+6.3%17572.66+53.52+0.31%+14.8%-0.33%-8.54%
'24/01/0540.29-0.03-0.07%+6.23%17519.14-30.51-0.17%+14.6%+0.1%-8.42%
'24/01/0440.32+0.12+0.3%+6.54%17549.65-9.66-0.06%+14.6%+0.36%-8.04%
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0340.2+0.26+0.65%+7.24%17559.31-294.45-1.65%+12.7%+2.3%-5.46%
'24/01/0239.94+0.06+0.15%+7.4%17853.76-77.05-0.43%+12.2%+0.58%-4.81%
'23/12/2939.88+0.11+0.28%+7.69%17930.81+20.44+0.11%+12.3%+0.17%-4.65%
'23/12/2839.77-0.34-0.85%+6.78%17910.37+18.87+0.11%+12.5%-0.96%-5.68%
'23/12/2740.11-0.1-0.25%+6.52%17891.5+139.77+0.79%+13.3%-1.04%-6.83%
'23/12/2640.21-0.12-0.3%+6.2%17751.73+146.89+0.83%+14.3%-1.13%-8.09%
'23/12/2540.33-0.07-0.17%+6.01%17604.84+8.21+0.05%+14.3%-0.22%-8.33%
'23/12/2240.4-0.08-0.2%+5.81%17596.63+52.89+0.3%+14.7%-0.5%-8.88%
'23/12/2140.48-0.06-0.15%+5.65%17543.74-91.46-0.52%+14.1%+0.37%-8.44%
'23/12/2040.54-0.01-0.02%+5.62%17635.2+58.65+0.33%+14.5%-0.35%-8.85%
'23/12/1940.55+0.03+0.07%+5.7%17576.55-75.48-0.43%+14%+0.5%-8.28%
'23/12/1840.52+0.15+0.37%+6.09%17652.03-21.84-0.12%+13.8%+0.49%-7.75%
'23/12/1540.73-0.06-0.15%+5.88%17673.87+20.76+0.12%+14%-0.27%-8.09%
'23/12/1440.79-0.32-0.78%+5.06%17653.11+184.18+1.05%+15.2%-1.83%-10.1%
'23/12/1341.11+0.03+0.07%+5.14%17468.93+18.3+0.1%+15.3%-0.03%-10.2%
'23/12/1241.08+0.01+0.02%+5.16%17450.63+32.29+0.19%+15.5%-0.17%-10.4%
'23/12/1141.07+0.22+0.54%+5.73%17418.34+34.35+0.2%+15.7%+0.34%-10%
'23/12/0840.85-0.25-0.61%+5.09%17383.99+105.25+0.61%+16.4%-1.22%-11.4%
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0741.1+0.02+0.05%+5.14%17278.74-81.98-0.47%+15.9%+0.52%-10.8%
'23/12/0641.08+0.09+0.22%+5.37%17360.72+32.71+0.19%+16.1%+0.03%-10.7%
'23/12/0540.99+0.17+0.42%+5.81%17328.01-93.47-0.54%+15.5%+0.96%-9.69%
'23/12/0440.82-0.13-0.32%+5.47%17421.48-16.87-0.1%+15.4%-0.22%-9.91%
'23/12/0140.95+0.25+0.61%+6.12%17438.35+4.5+0.03%+15.4%+0.58%-9.29%
'23/11/3040.7-0.03-0.07%+6.04%17433.85+63.29+0.36%+15.8%-0.43%-9.79%
'23/11/2940.73-0.22-0.54%+5.47%17370.56+29.31+0.17%+16%-0.71%-10.6%
'23/11/2840.95-0.14-0.34%+5.11%17341.25+203.83+1.19%+17.4%-1.53%-12.3%
'23/11/2741.09-0.02-0.05%+5.06%17137.42-150-0.87%+16.4%+0.82%-11.3%
'23/11/2441.11+0.01+0.02%+5.09%17287.42-7.13-0.04%+16.3%+0.06%-11.3%
'23/11/2341.1+0.14+0.34%+5.44%17294.55-15.71-0.09%+16.2%+0.43%-10.8%
'23/11/2240.96+0.1+0.24%+5.7%17310.26-106.44-0.61%+15.5%+0.85%-9.82%
'23/11/2140.86-0.31-0.75%+4.91%17416.7+206.23+1.2%+16.9%-1.95%-12%
'23/11/2041.17-0.25-0.6%+4.27%17210.47+1.52+0.01%+16.9%-0.61%-12.6%
'23/11/1741.42-0.18-0.43%+3.82%17208.95+37.77+0.22%+17.2%-0.65%-13.4%
'23/11/1641.6-0.09-0.22%+3.6%17171.18+42.4+0.25%+17.5%-0.47%-13.9%
'23/11/1541.69-0.31-0.74%+2.83%17128.78+213.07+1.26%+18.9%-2%-16.1%
'23/11/1442-0.02-0.05%+2.78%16915.71+76.42+0.45%+19.5%-0.5%-16.7%
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1342.02+0.07+0.17%+2.96%16839.29+156.62+0.94%+20.6%-0.77%-17.7%
'23/11/1041.95+0.07+0.17%+3.13%16682.67-62.98-0.38%+20.2%+0.55%-17%
'23/11/0941.88+0.04+0.1%+3.23%16745.65+4.82+0.03%+20.2%+0.07%-17%
'23/11/0841.84+0.04+0.1%+3.33%16740.83+55.88+0.33%+20.6%-0.23%-17.3%
'23/11/0741.8+0.11+0.26%+3.6%16684.95+35.59+0.21%+20.8%+0.05%-17.3%
'23/11/0641.69-0.17-0.41%+3.18%16649.36+141.71+0.86%+21.9%-1.27%-18.7%
'23/11/0341.86-0.15-0.36%+2.81%16507.65+110.7+0.68%+22.7%-1.04%-19.9%
'23/11/0242.01-0.17-0.4%+2.39%16396.95+358.39+2.23%+25.5%-2.63%-23.1%
'23/11/0142.18+0.04+0.09%+2.49%16038.56+37.29+0.23%+25.7%-0.14%-23.3%
'23/10/3142.14+0.07+0.17%+2.66%16001.27-148.41-0.92%+24.6%+1.09%-21.9%
'23/10/3042.07+0.01+0.02%+2.69%16149.68+15.07+0.09%+24.7%-0.07%-22%
'23/10/2742.06-0.04-0.1%+2.59%16134.61+60.87+0.38%+25.2%-0.48%-22.6%
'23/10/2642.1+0.16+0.38%+2.98%16073.74-285.15-1.74%+23%+2.12%-20%
'23/10/2541.94+0.08+0.19%+3.18%16358.89+49.13+0.3%+23.4%-0.11%-20.2%
'23/10/2441.86-0.09-0.21%+2.96%16309.76+58.4+0.36%+23.8%-0.57%-20.9%
'23/10/2341.95-0.01-0.02%+2.93%16251.36-189.36-1.15%+22.4%+1.13%-19.5%
'23/10/2041.96+0.05+0.12%+3.05%16440.72-12.01-0.07%+22.3%+0.19%-19.2%
'23/10/1941.91+0.12+0.29%+3.35%16452.73+11.82+0.07%+22.4%+0.22%-19%
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1841.79+0.02+0.05%+3.4%16440.91-201.64-1.21%+20.9%+1.26%-17.5%
'23/10/1741.77+0.01+0.02%+3.42%16642.55-9.69-0.06%+20.8%+0.08%-17.4%
'23/10/1641.76+0.09+0.22%+3.65%16652.24-130.33-0.78%+19.9%+1%-16.2%
'23/10/1341.67+0.09+0.22%+3.87%16782.57-43.34-0.26%+19.6%+0.48%-15.7%
'23/10/1241.58+0.11+0.27%+4.15%16825.91+153.88+0.92%+20.7%-0.65%-16.5%
'23/10/1141.47-0.18-0.43%+3.7%16672.03+151.46+0.92%+21.8%-1.35%-18.1%
'23/10/0641.65-0.08-0.19%+3.5%16520.57+67.05+0.41%+22.3%-0.6%-18.8%
'23/10/0541.73-0.15-0.36%+3.13%16453.52+180.14+1.11%+23.6%-1.47%-20.5%
'23/10/0441.88+0.08+0.19%+3.33%16273.38-180.96-1.1%+22.3%+1.29%-19%
'23/10/0341.8+0.14+0.34%+3.67%16454.34-102.97-0.62%+21.5%+0.96%-17.8%
'23/10/0241.66+0.01+0.02%+3.7%16557.31+203.57+1.24%+23%-1.22%-19.3%
'23/09/2841.65+0.02+0.05%+3.75%16353.74+43.38+0.27%+23.4%-0.22%-19.6%
'23/09/2741.63+0.07+0.17%+3.92%16310.36+34.29+0.21%+23.6%-0.04%-19.7%
'23/09/2641.56+0.09+0.22%+4.15%16276.07-176.16-1.07%+22.3%+1.29%-18.1%
'23/09/2541.47+0.03+0.07%+4.22%16452.23+107.75+0.66%+23.1%-0.59%-18.9%
'23/09/2241.44-0.05-0.12%+4.1%16344.48+27.81+0.17%+23.3%-0.29%-19.2%
'23/09/2141.49+0.21+0.51%+4.63%16316.67-218.08-1.32%+21.7%+1.83%-17.1%
'23/09/2041.2800%+4.63%16534.75-101.57-0.61%+20.9%+0.61%-16.3%
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1941.28+0.15+0.36%+5.01%16636.32-61.92-0.37%+20.5%+0.73%-15.5%
'23/09/1841.1300%+5.01%16698.24-222.68-1.32%+18.9%+1.32%-13.9%
'23/09/1541.49+0.12+0.29%+5.27%16920.92+113.36+0.67%+19.7%-0.38%-14.4%
'23/09/1441.37-0.21-0.51%+4.74%16807.56+226.05+1.36%+21.3%-1.87%-16.6%
'23/09/1341.58+0.04+0.1%+4.84%16581.51+8.8+0.05%+21.4%+0.05%-16.6%
'23/09/1241.54-0.01-0.02%+4.81%16572.71+139.76+0.85%+22.4%-0.87%-17.6%
'23/09/1141.55-0.05-0.12%+4.69%16432.95-143.07-0.86%+21.4%+0.74%-16.7%
'23/09/0841.6+0.1+0.24%+4.94%16576.02-43.12-0.26%+21.1%+0.5%-16.1%
'23/09/0741.5+0.02+0.05%+4.99%16619.14-119.02-0.71%+20.2%+0.76%-15.2%
'23/09/0641.48+0.06+0.14%+5.14%16738.16-53.45-0.32%+19.8%+0.46%-14.7%
'23/09/0541.42+0.02+0.05%+5.19%16791.61+1.92+0.01%+19.8%+0.04%-14.6%
'23/09/0441.4+0.03+0.07%+5.27%16789.69+144.75+0.87%+20.9%-0.8%-15.6%
'23/09/0141.37-0.08-0.19%+5.07%16644.94+10.43+0.06%+21%-0.25%-15.9%
'23/08/3141.45+0.11+0.27%+5.35%16634.51-85.31-0.51%+20.3%+0.78%-15%
'23/08/3041.34-0.02-0.05%+5.29%16719.82+96.17+0.58%+21%-0.63%-15.7%
'23/08/2941.36+0.04+0.1%+5.4%16623.65+114.39+0.69%+21.9%-0.59%-16.5%
'23/08/2841.32-0.03-0.07%+5.32%16509.26+27.68+0.17%+22.1%-0.24%-16.8%
'23/08/2541.35+0.18+0.44%+5.78%16481.58-289.29-1.72%+20%+2.16%-14.2%
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2441.17-0.22-0.53%+5.22%16770.87+193.97+1.17%+21.4%-1.7%-16.2%
'23/08/2341.39-0.02-0.05%+5.17%16576.9+139.29+0.85%+22.4%-0.9%-17.2%
'23/08/2241.41+0.02+0.05%+5.22%16437.61+56.12+0.34%+22.8%-0.29%-17.6%
'23/08/2141.39+0.04+0.1%+5.32%16381.49+0.180%+22.8%+0.1%-17.5%
'23/08/1841.35-0.02-0.05%+5.27%16381.31-135.35-0.82%+21.8%+0.77%-16.5%
'23/08/1741.37+0.08+0.19%+5.47%16516.66+69.88+0.42%+22.3%-0.23%-16.9%
'23/08/1641.29-0.06-0.15%+5.32%16446.78-8.02-0.05%+22.3%-0.1%-17%
'23/08/1541.35+0.02+0.05%+5.37%16454.8+61.14+0.37%+22.7%-0.32%-17.4%
'23/08/1441.33+0.16+0.39%+5.78%16393.66-207.59-1.25%+21.2%+1.64%-15.4%
'23/08/1141.17+0.07+0.17%+5.96%16601.25-33.45-0.2%+21%+0.37%-15%
'23/08/1041.1-0.06-0.15%+5.81%16634.7-236.24-1.4%+19.3%+1.25%-13.5%
'23/08/0941.16+0.11+0.27%+6.09%16870.94-6.13-0.04%+19.2%+0.31%-13.1%
'23/08/0841.05+0.11+0.27%+6.38%16877.07-118.93-0.7%+18.4%+0.97%-12%
'23/08/0740.9400%+6.38%16996+152.32+0.9%+19.5%-0.9%-13.1%
'23/08/0440.94+0.11+0.27%+6.66%16843.68-50.05-0.3%+19.1%+0.57%-12.4%
'23/08/0240.83+0.07+0.17%+6.84%16893.73-319.14-1.85%+16.9%+2.02%-10%
'23/08/0140.76+0.22+0.54%+7.42%17212.87+67.44+0.39%+17.4%+0.15%-9.93%
'23/07/3140.54-0.07-0.17%+7.24%17145.43-147.5-0.85%+16.4%+0.68%-9.11%
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.61+0.38+0.94%+8.25%17292.93+51.11+0.3%+16.7%+0.64%-8.44%
'23/07/2740.23-0.1-0.25%+7.98%17241.82+79.27+0.46%+17.2%-0.71%-9.25%
'23/07/2640.33-0.06-0.15%+7.82%17162.55-36.34-0.21%+17%+0.06%-9.16%
'23/07/2540.39-0.1-0.25%+7.56%17198.89+165.28+0.97%+18.1%-1.22%-10.6%
'23/07/2440.49+0.26+0.65%+8.25%17033.61+2.91+0.02%+18.1%+0.63%-9.89%
'23/07/2140.23+0.21+0.52%+8.82%17030.7-134.19-0.78%+17.2%+1.3%-8.4%
'23/07/2040.02-0.02-0.05%+8.77%17164.89+48.45+0.28%+17.6%-0.33%-8.78%
'23/07/1940.04+0.15+0.38%+9.18%17116.44-111.47-0.65%+16.8%+1.03%-7.61%
'23/07/1839.89-0.1-0.25%+8.9%17227.91-106.38-0.61%+16.1%+0.36%-7.17%
'23/07/1739.99+0.27+0.68%+9.64%17334.29+50.58+0.29%+16.4%+0.39%-6.77%
'23/07/1439.72-0.3-0.75%+8.82%17283.71+222.31+1.3%+17.9%-2.05%-9.11%
'23/07/1340.02-0.22-0.55%+8.23%17061.4+99.37+0.59%+18.6%-1.14%-10.4%
'23/07/1240.24-0.12-0.3%+7.9%16962.03+63.12+0.37%+19.1%-0.67%-11.2%
'23/07/1140.36-0.01-0.02%+7.88%16898.91+246.11+1.48%+20.8%-1.5%-12.9%
'23/07/1040.37+0.06+0.15%+8.04%16652.8-11.41-0.07%+20.7%+0.22%-12.7%
'23/07/0740.31+0.04+0.1%+8.15%16664.21-97.96-0.58%+20%+0.68%-11.9%
'23/07/0640.27+0.23+0.57%+8.77%16762.17-294.26-1.73%+18%+2.3%-9.2%
'23/07/0540.0400%+8.77%17056.43-84.34-0.49%+17.4%+0.49%-8.62%
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0440.04-0.02-0.05%+8.71%17140.77+56.57+0.33%+17.8%-0.38%-9.06%
'23/07/0340.06-0.01-0.02%+8.68%17084.2+168.66+1%+18.9%-1.02%-10.3%
'23/06/3040.07+0.09+0.23%+8.93%16915.54-26.76-0.16%+18.8%+0.39%-9.83%
'23/06/2939.98+0.04+0.1%+9.04%16942.3+6.67+0.04%+18.8%+0.06%-9.77%
'23/06/2839.94+0.09+0.23%+9.28%16935.63+47.73+0.28%+19.1%-0.05%-9.86%
'23/06/2739.85-0.04-0.1%+9.18%16887.9-171.34-1%+17.9%+0.9%-8.77%
'23/06/2639.89+0.09+0.23%+9.42%17059.24-143.16-0.83%+17%+1.06%-7.54%
'23/06/2139.8+0.08+0.2%+9.64%17202.4+17.49+0.1%+17.1%+0.1%-7.44%
'23/06/2039.72+0.1+0.25%+9.92%17184.91-89.65-0.52%+16.5%+0.77%-6.56%
'23/06/1939.62+0.12+0.3%+10.3%17274.56-14.35-0.08%+16.4%+0.38%-6.12%
'23/06/1639.5+0.01+0.03%+10.3%17288.91-46.07-0.27%+16.1%+0.3%-5.79%
'23/06/1539.6800%+10.2%17334.98+96.84+0.56%+16.7%-0.56%-6.49%
'23/06/1439.68-0.02-0.05%+10.2%17238.14+21.54+0.13%+16.9%-0.18%-6.69%
'23/06/1339.7-0.03-0.08%+10.1%17216.6+261.23+1.54%+18.7%-1.62%-8.57%
'23/06/1239.73+0.03+0.08%+10.2%16955.37+68.97+0.41%+19.2%-0.33%-8.98%
'23/06/0939.7-0.03-0.08%+10.1%16886.4+152.71+0.91%+20.2%-0.99%-10.1%
'23/06/0839.73+0.07+0.18%+10.3%16733.69-188.79-1.12%+18.9%+1.3%-8.61%
'23/06/0739.66+0.03+0.08%+10.4%16922.48+160.82+0.96%+20%-0.88%-9.67%
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0639.63+0.01+0.03%+10.4%16761.66+47.23+0.28%+20.4%-0.25%-9.98%
'23/06/0539.62+0.09+0.23%+10.7%16714.43+7.52+0.05%+20.4%+0.18%-9.78%
'23/06/0239.53-0.07-0.18%+10.5%16706.91+194.26+1.18%+21.8%-1.36%-11.4%
'23/06/0139.6-0.2-0.5%+9.9%16512.65-66.31-0.4%+21.4%-0.1%-11.5%
'23/05/3139.8+0.19+0.48%+10.4%16578.96-43.78-0.26%+21%+0.74%-10.6%
'23/05/3039.61+0.01+0.03%+10.5%16622.74-13.56-0.08%+20.9%+0.11%-10.5%
'23/05/2939.6-0.09-0.23%+10.2%16636.3+131.25+0.8%+21.9%-1.03%-11.7%
'23/05/2639.69-0.05-0.13%+10.1%16505.05+213.05+1.31%+23.5%-1.44%-13.4%
'23/05/2539.74+0.03+0.08%+10.1%16292+132.68+0.82%+24.5%-0.74%-14.4%
'23/05/2439.71+0.09+0.23%+10.4%16159.32-28.71-0.18%+24.3%+0.41%-13.9%
'23/05/2339.62+0.08+0.2%+10.6%16188.03+7.14+0.04%+24.3%+0.16%-13.7%
'23/05/2239.54-0.16-0.4%+10.2%16180.89+5.97+0.04%+24.4%-0.44%-14.2%
'23/05/1939.7+0.07+0.18%+10.4%16174.92+73.04+0.45%+25%-0.27%-14.6%
'23/05/1839.63-0.03-0.08%+10.3%16101.88+176.59+1.11%+26.3%-1.19%-16.1%
'23/05/1739.66+0.03+0.08%+10.4%15925.29+251.39+1.6%+28.4%-1.52%-18%
'23/05/1639.6300%+10.4%15673.9+198.85+1.28%+30%-1.28%-19.6%
'23/05/1539.63+0.06+0.15%+10.5%15475.05-27.31-0.18%+29.8%+0.33%-19.3%
'23/05/1239.57+0.04+0.1%+10.7%15502.36-12.28-0.08%+29.7%+0.18%-19%
交易
日期		(00859B) 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1139.53-0.02-0.05%+10.6%15514.64-127.12-0.81%+28.6%+0.76%-18%
'23/05/1039.55+0.07+0.18%+10.8%15641.76-85.94-0.55%+27.9%+0.73%-17.1%
'23/05/0939.48+0.04+0.1%+10.9%15727.7+28.13+0.18%+28.2%-0.08%-17.3%
'23/05/0839.44+0.03+0.08%+11%15699.57+73.5+0.47%+28.8%-0.39%-17.8%
'23/05/0539.41-0.04-0.1%+10.9%15626.07+17.04+0.11%+28.9%-0.21%-18%
'23/05/0439.45-0.07-0.18%+10.7%15609.03+55.62+0.36%+29.4%-0.54%-18.7%
'23/05/0339.5200%+10.7%15553.41-83.07-0.53%+28.7%+0.53%-18%
'23/05/0239.52+0.05+0.13%+10.8%15636.48+57.3+0.37%+29.1%-0.24%-18.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。