Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00858 永豐美國500大資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.05 30.55 +0.5 +1.64% 0.49% 30.92 31.06 30.91
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
206639.6萬 115 1.8張/筆 30.99元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
261797.2萬 143 1.8張/筆 30.57元 +0.27 (+0.89%)

連漲連跌: 連3漲  ( +0.83元 / +2.75%)        
上櫃指數: 244.93 (5.67 / +2.37%)

比較對象:
 vs   
   00858 永豐美國500大 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/04/2431.05+0.5+1.64%+1.64%20131.74+532.46+2.72%+2.72%-1.08%-1.08%
'24/04/2330.55+0.27+0.89%+2.54%19599.28+188.06+0.97%+3.71%-0.08%-1.17%
'24/04/2230.28+0.06+0.2%+2.75%19411.22-115.9-0.59%+3.1%+0.79%-0.35%
'24/04/1930.22-0.41-1.34%+1.37%19527.12-774.08-3.81%-0.83%+2.47%+2.21%
'24/04/1830.63-0.28-0.91%+0.45%20301.2+87.87+0.43%-0.4%-1.34%+0.86%
'24/04/1730.91+0.07+0.23%+0.68%20213.33+311.37+1.56%+1.15%-1.33%-0.47%
'24/04/1630.84-0.43-1.38%-0.7%19901.96-547.81-2.68%-1.56%+1.3%+0.85%
'24/04/1531.27-0.26-0.82%-1.52%20449.77-286.8-1.38%-2.92%+0.56%+1.39%
'24/04/1231.53+0.24+0.77%-0.77%20736.57-16.65-0.08%-2.99%+0.85%+2.23%
'24/04/1131.29-0.02-0.06%-0.83%20753.22-10.31-0.05%-3.04%-0.01%+2.21%
'24/04/1031.31-0.07-0.22%-1.05%20763.53-32.67-0.16%-3.2%-0.06%+2.14%
'24/04/0931.38+0.03+0.1%-0.96%20796.2+378.5+1.85%-1.4%-1.75%+0.44%
'24/04/0831.35+0.05+0.16%-0.8%20417.7+80.1+0.39%-1.01%-0.23%+0.21%
'24/04/0331.3-0.16-0.51%-1.3%20337.6-128.97-0.63%-1.64%+0.12%+0.33%
'24/04/0231.46-0.01-0.03%-1.33%20466.57+244.24+1.21%-0.45%-1.24%-0.89%
'24/04/0131.47+0.03+0.1%-1.24%20222.33-72.12-0.36%-0.8%+0.46%-0.44%
'24/03/2931.44+0.06+0.19%-1.05%20294.45+147.9+0.73%-0.07%-0.54%-0.98%
'24/03/2831.38+0.06+0.19%-0.86%20146.55-53.57-0.27%-0.34%+0.46%-0.52%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/2731.3200%-0.86%20200.12+73.63+0.37%+0.03%-0.37%-0.89%
'24/03/2631.32+0.02+0.06%-0.8%20126.49-65.76-0.33%-0.3%+0.39%-0.5%
'24/03/2531.3-0.09-0.29%-1.08%20192.25-36.18-0.18%-0.48%-0.11%-0.61%
'24/03/2231.39+0.01+0.03%-1.05%20228.43+29.34+0.15%-0.33%-0.12%-0.72%
'24/03/2131.38+0.5+1.62%+0.55%20199.09+414.64+2.1%+1.76%-0.48%-1.2%
'24/03/2030.88+0.38+1.25%+1.8%19784.45-72.75-0.37%+1.38%+1.62%+0.42%
'24/03/1930.5+0.13+0.43%+2.24%19857.2-22.65-0.11%+1.27%+0.54%+0.97%
'24/03/1830.37-0.03-0.1%+2.14%19879.85+197.35+1%+2.28%-1.1%-0.14%
'24/03/1530.400%+2.14%19682.5-255.42-1.28%+0.97%+1.28%+1.17%
'24/03/1430.4-0.03-0.1%+2.04%19937.92+9.41+0.05%+1.02%-0.15%+1.02%
'24/03/1330.43+0.28+0.93%+2.99%19928.51+13.96+0.07%+1.09%+0.86%+1.89%
'24/03/1230.15+0.09+0.3%+3.29%19914.55+188.47+0.96%+2.06%-0.66%+1.24%
'24/03/1130.06-0.34-1.12%+2.14%19726.08-59.24-0.3%+1.75%-0.82%+0.39%
'24/03/0830.4+0.37+1.23%+3.4%19785.32+91.8+0.47%+2.23%+0.76%+1.17%
'24/03/0730.03-0.08-0.27%+3.12%19693.52+194.07+1%+3.24%-1.27%-0.12%
'24/03/0630.11-0.17-0.56%+2.54%19499.45+112.53+0.58%+3.84%-1.14%-1.3%
'24/03/0530.28-0.05-0.16%+2.37%19386.92+81.61+0.42%+4.28%-0.58%-1.91%
'24/03/0430.33+0.15+0.5%+2.88%19305.31+369.38+1.95%+6.32%-1.45%-3.43%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/0130.18+0.16+0.53%+3.43%18935.93-30.84-0.16%+6.14%+0.69%-2.71%
'24/02/2930.02+0.03+0.1%+3.53%18966.77+112.36+0.6%+6.77%-0.5%-3.24%
'24/02/2729.99-0.06-0.2%+3.33%18854.41-93.64-0.49%+6.25%+0.29%-2.92%
'24/02/2630.05-0.08-0.27%+3.05%18948.05+58.86+0.31%+6.58%-0.58%-3.52%
'24/02/2330.13+0.69+2.34%+5.47%18889.19+36.41+0.19%+6.78%+2.15%-1.32%
'24/02/2229.44+0.31+1.06%+6.59%18852.78+176.47+0.94%+7.79%+0.12%-1.2%
'24/02/2129.13-0.19-0.65%+5.9%18676.31-76.85-0.41%+7.35%-0.24%-1.45%
'24/02/2029.32-0.01-0.03%+5.86%18753.16+117.36+0.63%+8.03%-0.66%-2.16%
'24/02/1929.33-0.08-0.27%+5.58%18635.8+28.55+0.15%+8.19%-0.42%-2.62%
'24/02/1629.41+0.28+0.96%+6.59%18607.25-37.32-0.2%+7.98%+1.16%-1.39%
'24/02/1529.13+0.28+0.97%+7.63%18644.57+548.5+3.03%+11.2%-2.06%-3.62%
'24/02/0528.85+0.36+1.26%+8.99%18096.07+36.14+0.2%+11.5%+1.06%-2.49%
'24/02/0228.49+0.35+1.24%+10.3%18059.93+91.82+0.51%+12%+0.73%-1.7%
'24/02/0128.14-0.18-0.64%+9.64%17968.11+78.55+0.44%+12.5%-1.08%-2.89%
'24/01/3128.32-0.08-0.28%+9.33%17889.56-145.07-0.8%+11.6%+0.52%-2.3%
'24/01/3028.4+0.15+0.53%+9.91%18034.63-85-0.47%+11.1%+1%-1.19%
'24/01/2928.25+0.04+0.14%+10.1%18119.63+124.6+0.69%+11.9%-0.55%-1.81%
'24/01/2628.21-0.07-0.25%+9.79%17995.03-7.59-0.04%+11.8%-0.21%-2.03%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/01/2528.28-0.04-0.14%+9.64%18002.62+126.79+0.71%+12.6%-0.85%-2.98%
'24/01/2428.32+0.18+0.64%+10.3%17875.83+1.24+0.01%+12.6%+0.63%-2.29%
'24/01/2328.14+0.01+0.04%+10.4%17874.59+59.49+0.33%+13%-0.29%-2.62%
'24/01/2228.13+0.38+1.37%+11.9%17815.1+133.58+0.76%+13.9%+0.61%-1.97%
'24/01/1927.75+0.12+0.43%+12.4%17681.52+453.73+2.63%+16.9%-2.2%-4.48%
'24/01/1827.63-0.06-0.22%+12.1%17227.79+66+0.38%+17.3%-0.6%-5.17%
'24/01/1727.69-0.02-0.07%+12.1%17161.79-185.08-1.07%+16.1%+1%-4%
'24/01/1629.21+0.05+0.17%+11.6%17346.87-199.95-1.14%+14.7%+1.31%-3.11%
'24/01/1529.16+0.27+0.93%+12.7%17546.82+33.99+0.19%+15%+0.74%-2.29%
'24/01/1228.89-0.11-0.38%+12.2%17512.83-32.49-0.19%+14.7%-0.19%-2.5%
'24/01/1129+0.34+1.19%+13.6%17545.32+79.69+0.46%+15.3%+0.73%-1.69%
'24/01/1028.66+0.06+0.21%+13.8%17465.63-69.86-0.4%+14.8%+0.61%-0.99%
'24/01/0928.6+0.42+1.49%+15.5%17535.49-37.17-0.21%+14.6%+1.7%+0.94%
'24/01/0828.18-0.09-0.32%+15.1%17572.66+53.52+0.31%+14.9%-0.63%+0.23%
'24/01/0528.27-0.08-0.28%+14.8%17519.14-30.51-0.17%+14.7%-0.11%+0.1%
'24/01/0428.35-0.04-0.14%+14.7%17549.65-9.66-0.06%+14.6%-0.08%0%
'24/01/0328.39-0.08-0.28%+14.3%17559.31-294.45-1.65%+12.8%+1.37%+1.57%
'24/01/0228.47-0.12-0.42%+13.9%17853.76-77.05-0.43%+12.3%+0.01%+1.58%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/2928.59+0.05+0.18%+14.1%17930.81+20.44+0.11%+12.4%+0.07%+1.65%
'23/12/2828.54-0.1-0.35%+13.7%17910.37+18.87+0.11%+12.5%-0.46%+1.13%
'23/12/2728.64+0.02+0.07%+13.7%17891.5+139.77+0.79%+13.4%-0.72%+0.32%
'23/12/2628.62-0.04-0.14%+13.6%17751.73+146.89+0.83%+14.4%-0.97%-0.78%
'23/12/2528.66+0.03+0.1%+13.7%17604.84+8.21+0.05%+14.4%+0.05%-0.71%
'23/12/2228.63+0.04+0.14%+13.9%17596.63+52.89+0.3%+14.8%-0.16%-0.9%
'23/12/2128.59-0.29-1%+12.7%17543.74-91.46-0.52%+14.2%-0.48%-1.45%
'23/12/2028.88+0.08+0.28%+13%17635.2+58.65+0.33%+14.5%-0.05%-1.52%
'23/12/1928.8+0.15+0.52%+13.6%17576.55-75.48-0.43%+14%+0.95%-0.44%
'23/12/1828.65+0.09+0.32%+14%17652.03-21.84-0.12%+13.9%+0.44%+0.06%
'23/12/1528.56-0.03-0.1%+13.9%17673.87+20.76+0.12%+14%-0.22%-0.19%
'23/12/1428.59+0.21+0.74%+14.7%17653.11+184.18+1.05%+15.2%-0.31%-0.55%
'23/12/1328.38+0.2+0.71%+15.5%17468.93+18.3+0.1%+15.4%+0.61%+0.14%
'23/12/1228.18+0.12+0.43%+16%17450.63+32.29+0.19%+15.6%+0.24%+0.42%
'23/12/1128.06+0.16+0.57%+16.7%17418.34+34.35+0.2%+15.8%+0.37%+0.86%
'23/12/0827.9+0.09+0.32%+17%17383.99+105.25+0.61%+16.5%-0.29%+0.53%
'23/12/0727.81-0.19-0.68%+16.2%17278.74-81.98-0.47%+16%-0.21%+0.29%
'23/12/0628+0.17+0.61%+17%17360.72+32.71+0.19%+16.2%+0.42%+0.78%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/0527.83-0.06-0.22%+16.7%17328.01-93.47-0.54%+15.6%+0.32%+1.15%
'23/12/0427.89+0.09+0.32%+17.1%17421.48-16.87-0.1%+15.4%+0.42%+1.64%
'23/12/0127.8+0.11+0.4%+17.6%17438.35+4.5+0.03%+15.5%+0.37%+2.08%
'23/11/3027.69+0.01+0.04%+17.6%17433.85+63.29+0.36%+15.9%-0.32%+1.7%
'23/11/2927.68-0.13-0.47%+17%17370.56+29.31+0.17%+16.1%-0.64%+0.95%
'23/11/2827.81-0.03-0.11%+16.9%17341.25+203.83+1.19%+17.5%-1.3%-0.55%
'23/11/2727.84-0.03-0.11%+16.8%17137.42-150-0.87%+16.5%+0.76%+0.34%
'23/11/2427.8700%+16.8%17287.42-7.13-0.04%+16.4%+0.04%+0.39%
'23/11/2327.87+0.24+0.87%+17.8%17294.55-15.71-0.09%+16.3%+0.96%+1.51%
'23/11/2227.63-0.07-0.25%+17.5%17310.26-106.44-0.61%+15.6%+0.36%+1.92%
'23/11/2127.7+0.07+0.25%+17.8%17416.7+206.23+1.2%+17%-0.95%+0.83%
'23/11/2027.63-0.18-0.65%+17%17210.47+1.52+0.01%+17%-0.66%+0.06%
'23/11/1727.81+0.02+0.07%+17.1%17208.95+37.77+0.22%+17.2%-0.15%-0.11%
'23/11/1627.79-0.11-0.39%+16.7%17171.18+42.4+0.25%+17.5%-0.64%-0.86%
'23/11/1527.9+0.3+1.09%+17.9%17128.78+213.07+1.26%+19%-0.17%-1.08%
'23/11/1427.6+0.13+0.47%+18.5%16915.71+76.42+0.45%+19.6%+0.02%-1.06%
'23/11/1327.47+0.32+1.18%+19.9%16839.29+156.62+0.94%+20.7%+0.24%-0.79%
'23/11/1027.15-0.15-0.55%+19.2%16682.67-62.98-0.38%+20.2%-0.17%-0.99%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/11/0927.3+0.06+0.22%+19.5%16745.65+4.82+0.03%+20.3%+0.19%-0.76%
'23/11/0827.24+0.12+0.44%+20%16740.83+55.88+0.33%+20.7%+0.11%-0.64%
'23/11/0727.12+0.02+0.07%+20.1%16684.95+35.59+0.21%+20.9%-0.14%-0.81%
'23/11/0627.1+0.12+0.44%+20.6%16649.36+141.71+0.86%+22%-0.42%-1.31%
'23/11/0326.98+0.38+1.43%+22.4%16507.65+110.7+0.68%+22.8%+0.75%-0.41%
'23/11/0226.6+0.3+1.14%+23.8%16396.95+358.39+2.23%+25.5%-1.09%-1.76%
'23/11/0126.3+0.27+1.04%+25%16038.56+37.29+0.23%+25.8%+0.81%-0.77%
'23/10/3126.03+0.1+0.39%+25.5%16001.27-148.41-0.92%+24.7%+1.31%+0.87%
'23/10/3025.93-0.18-0.69%+24.7%16149.68+15.07+0.09%+24.8%-0.78%-0.11%
'23/10/2726.1100%+24.7%16134.61+60.87+0.38%+25.2%-0.38%-0.58%
'23/10/2626.11-0.39-1.47%+22.8%16073.74-285.15-1.74%+23.1%+0.27%-0.23%
'23/10/2526.5+0.07+0.26%+23.2%16358.89+49.13+0.3%+23.4%-0.04%-0.28%
'23/10/2426.43-0.03-0.11%+23%16309.76+58.4+0.36%+23.9%-0.47%-0.86%
'23/10/2326.46-0.2-0.75%+22.1%16251.36-189.36-1.15%+22.5%+0.4%-0.36%
'23/10/2026.66-0.22-0.82%+21.1%16440.72-12.01-0.07%+22.4%-0.75%-1.27%
'23/10/1926.88-0.28-1.03%+19.8%16452.73+11.82+0.07%+22.4%-1.1%-2.6%
'23/10/1827.16+0.03+0.11%+20%16440.91-201.64-1.21%+21%+1.32%-0.99%
'23/10/1727.13+0.16+0.59%+20.7%16642.55-9.69-0.06%+20.9%+0.65%-0.21%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/10/1626.97-0.06-0.22%+20.4%16652.24-130.33-0.78%+20%+0.56%+0.47%
'23/10/1327.03-0.13-0.48%+19.8%16782.57-43.34-0.26%+19.6%-0.22%+0.2%
'23/10/1227.16+0.18+0.67%+20.6%16825.91+153.88+0.92%+20.8%-0.25%-0.11%
'23/10/1126.98+0.51+1.93%+23%16672.03+151.46+0.92%+21.9%+1.01%+1.11%
'23/10/0626.47-0.08-0.3%+22.6%16520.57+67.05+0.41%+22.4%-0.71%+0.24%
'23/10/0526.55+0.2+0.76%+23.5%16453.52+180.14+1.11%+23.7%-0.35%-0.18%
'23/10/0426.35-0.32-1.2%+22%16273.38-180.96-1.1%+22.3%-0.1%-0.3%
'23/10/0326.67-0.1-0.37%+21.6%16454.34-102.97-0.62%+21.6%+0.25%0%
'23/10/0226.77+0.18+0.68%+22.4%16557.31+203.57+1.24%+23.1%-0.56%-0.69%
'23/09/2826.59-0.05-0.19%+22.2%16353.74+43.38+0.27%+23.4%-0.46%-1.24%
'23/09/2726.64-0.16-0.6%+21.5%16310.36+34.29+0.21%+23.7%-0.81%-2.23%
'23/09/2626.8-0.02-0.07%+21.4%16276.07-176.16-1.07%+22.4%+1%-1%
'23/09/2526.82-0.01-0.04%+21.3%16452.23+107.75+0.66%+23.2%-0.7%-1.85%
'23/09/2226.83-0.31-1.14%+19.9%16344.48+27.81+0.17%+23.4%-1.31%-3.45%
'23/09/2127.14-0.24-0.88%+18.9%16316.67-218.08-1.32%+21.8%+0.44%-2.87%
'23/09/2027.38-0.03-0.11%+18.8%16534.75-101.57-0.61%+21%+0.5%-2.26%
'23/09/1927.41+0.02+0.07%+18.8%16636.32-61.92-0.37%+20.6%+0.44%-1.72%
'23/09/1827.39-0.31-1.12%+17.5%16698.24-222.68-1.32%+19%+0.2%-1.47%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/09/1527.7+0.15+0.54%+18.1%16920.92+113.36+0.67%+19.8%-0.13%-1.63%
'23/09/1427.55+0.05+0.18%+18.4%16807.56+226.05+1.36%+21.4%-1.18%-3.05%
'23/09/1327.5-0.13-0.47%+17.8%16581.51+8.8+0.05%+21.5%-0.52%-3.67%
'23/09/1227.63+0.08+0.29%+18.1%16572.71+139.76+0.85%+22.5%-0.56%-4.36%
'23/09/1127.55+0.07+0.25%+18.4%16432.95-143.07-0.86%+21.5%+1.11%-3%
'23/09/0827.48+0.09+0.33%+18.8%16576.02-43.12-0.26%+21.1%+0.59%-2.3%
'23/09/0727.39-0.18-0.65%+18.1%16619.14-119.02-0.71%+20.3%+0.06%-2.21%
'23/09/0627.57-0.03-0.11%+17.9%16738.16-53.45-0.32%+19.9%+0.21%-1.96%
'23/09/0527.6-0.04-0.14%+17.8%16791.61+1.92+0.01%+19.9%-0.15%-2.14%
'23/09/0427.64+0.05+0.18%+18%16789.69+144.75+0.87%+20.9%-0.69%-2.97%
'23/09/0127.59-0.01-0.04%+17.9%16644.94+10.43+0.06%+21%-0.1%-3.09%
'23/08/3127.6+0.13+0.47%+18.5%16634.51-85.31-0.51%+20.4%+0.98%-1.91%
'23/08/3027.47+0.38+1.4%+20.2%16719.82+96.17+0.58%+21.1%+0.82%-0.95%
'23/08/2927.09+0.2+0.74%+21%16623.65+114.39+0.69%+21.9%+0.05%-0.89%
'23/08/2826.89+0.2+0.75%+22%16509.26+27.68+0.17%+22.1%+0.58%-0.19%
'23/08/2526.69-0.53-1.95%+19.6%16481.58-289.29-1.72%+20%-0.23%-0.46%
'23/08/2427.22+0.3+1.11%+20.9%16770.87+193.97+1.17%+21.4%-0.06%-0.53%
'23/08/2326.92+0.05+0.19%+21.1%16576.9+139.29+0.85%+22.5%-0.66%-1.33%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/08/2226.87+0.18+0.67%+22%16437.61+56.12+0.34%+22.9%+0.33%-0.94%
'23/08/2126.69-0.01-0.04%+21.9%16381.49+0.180%+22.9%-0.04%-0.98%
'23/08/1826.7-0.23-0.85%+20.9%16381.31-135.35-0.82%+21.9%-0.03%-1.02%
'23/08/1726.93-0.15-0.55%+20.2%16516.66+69.88+0.42%+22.4%-0.97%-2.21%
'23/08/1627.08-0.36-1.31%+18.6%16446.78-8.02-0.05%+22.3%-1.26%-3.72%
'23/08/1527.44+0.22+0.81%+19.6%16454.8+61.14+0.37%+22.8%+0.44%-3.22%
'23/08/1427.2200%+19.6%16393.66-207.59-1.25%+21.3%+1.25%-1.69%
'23/08/1127.22-0.07-0.26%+19.3%16601.25-33.45-0.2%+21%-0.06%-1.75%
'23/08/1027.29-0.19-0.69%+18.4%16634.7-236.24-1.4%+19.3%+0.71%-0.88%
'23/08/0927.48-0.04-0.15%+18.3%16870.94-6.13-0.04%+19.3%-0.11%-1.01%
'23/08/0827.52+0.14+0.51%+18.9%16877.07-118.93-0.7%+18.4%+1.21%+0.43%
'23/08/0727.38-0.15-0.54%+18.2%16996+152.32+0.9%+19.5%-1.44%-1.29%
'23/08/0427.53-0.17-0.61%+17.5%16843.68-50.05-0.3%+19.2%-0.31%-1.66%
'23/08/0227.7-0.1-0.36%+17.1%16893.73-319.14-1.85%+17%+1.49%+0.13%
'23/08/0127.8+0.09+0.32%+17.5%17212.87+67.44+0.39%+17.4%-0.07%+0.05%
'23/07/3127.71+0.19+0.69%+18.3%17145.43-147.5-0.85%+16.4%+1.54%+1.86%
'23/07/2827.52+0.07+0.26%+18.6%17292.93+51.11+0.3%+16.8%-0.04%+1.82%
'23/07/2727.4500%+18.6%17241.82+79.27+0.46%+17.3%-0.46%+1.28%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/07/2627.45+0.03+0.11%+18.7%17162.55-36.34-0.21%+17.1%+0.32%+1.66%
'23/07/2527.42+0.09+0.33%+19.1%17198.89+165.28+0.97%+18.2%-0.64%+0.91%
'23/07/2427.33+0.06+0.22%+19.4%17033.61+2.91+0.02%+18.2%+0.2%+1.15%
'23/07/2127.27-0.04-0.15%+19.2%17030.7-134.19-0.78%+17.3%+0.63%+1.9%
'23/07/2027.31+0.02+0.07%+19.3%17164.89+48.45+0.28%+17.6%-0.21%+1.66%
'23/07/1927.29+0.19+0.7%+20.1%17116.44-111.47-0.65%+16.9%+1.35%+3.26%
'23/07/1827.1+0.02+0.07%+20.2%17227.91-106.38-0.61%+16.1%+0.68%+4.06%
'23/07/1728.52+0.25+0.88%+20.2%17334.29+50.58+0.29%+16.5%+0.59%+3.76%
'23/07/1428.27+0.05+0.18%+20.4%17283.71+222.31+1.3%+18%-1.12%+2.45%
'23/07/1328.22+0.09+0.32%+20.8%17061.4+99.37+0.59%+18.7%-0.27%+2.14%
'23/07/1228.13+0.13+0.46%+21.4%16962.03+63.12+0.37%+19.1%+0.09%+2.26%
'23/07/1128+0.14+0.5%+22%16898.91+246.11+1.48%+20.9%-0.98%+1.11%
'23/07/1027.86-0.07-0.25%+21.7%16652.8-11.41-0.07%+20.8%-0.18%+0.89%
'23/07/0727.93-0.16-0.57%+21%16664.21-97.96-0.58%+20.1%+0.01%+0.9%
'23/07/0628.09-0.06-0.21%+20.7%16762.17-294.26-1.73%+18%+1.52%+2.72%
'23/07/0528.15-0.01-0.04%+20.7%17056.43-84.34-0.49%+17.4%+0.45%+3.25%
'23/07/0428.16+0.14+0.5%+21.3%17140.77+56.57+0.33%+17.8%+0.17%+3.47%
'23/07/0328.02+0.36+1.3%+22.9%17084.2+168.66+1%+19%+0.3%+3.87%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/3027.66+0.12+0.44%+23.4%16915.54-26.76-0.16%+18.8%+0.6%+4.6%
'23/06/2927.54+0.12+0.44%+24%16942.3+6.67+0.04%+18.9%+0.4%+5.09%
'23/06/2827.42+0.21+0.77%+24.9%16935.63+47.73+0.28%+19.2%+0.49%+5.71%
'23/06/2727.21-0.24-0.87%+23.8%16887.9-171.34-1%+18%+0.13%+5.81%
'23/06/2627.45-0.14-0.51%+23.2%17059.24-143.16-0.83%+17%+0.32%+6.17%
'23/06/2127.59+0.08+0.29%+23.6%17202.4+17.49+0.1%+17.1%+0.19%+6.41%
'23/06/2027.51+0.03+0.11%+23.7%17184.91-89.65-0.52%+16.5%+0.63%+7.15%
'23/06/1927.48-0.09-0.33%+23.3%17274.56-14.35-0.08%+16.4%-0.25%+6.84%
'23/06/1627.57+0.34+1.25%+24.8%17288.91-46.07-0.27%+16.1%+1.52%+8.69%
'23/06/1527.23+0.05+0.18%+25.1%17334.98+96.84+0.56%+16.8%-0.38%+8.27%
'23/06/1427.18+0.13+0.48%+25.7%17238.14+21.54+0.13%+16.9%+0.35%+8.72%
'23/06/1327.05+0.27+1.01%+26.9%17216.6+261.23+1.54%+18.7%-0.53%+8.19%
'23/06/1226.78+0.09+0.34%+27.4%16955.37+68.97+0.41%+19.2%-0.07%+8.13%
'23/06/0926.69+0.17+0.64%+28.2%16886.4+152.71+0.91%+20.3%-0.27%+7.86%
'23/06/0826.52-0.13-0.49%+27.5%16733.69-188.79-1.12%+19%+0.63%+8.58%
'23/06/0726.65+0.07+0.26%+27.9%16922.48+160.82+0.96%+20.1%-0.7%+7.77%
'23/06/0626.5800%+27.9%16761.66+47.23+0.28%+20.4%-0.28%+7.43%
'23/06/0526.58+0.29+1.1%+29.3%16714.43+7.52+0.05%+20.5%+1.05%+8.79%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/0226.29+0.26+1%+30.6%16706.91+194.26+1.18%+21.9%-0.18%+8.66%
'23/06/0126.03-0.08-0.31%+30.2%16512.65-66.31-0.4%+21.4%+0.09%+8.75%
'23/05/3126.11-0.05-0.19%+29.9%16578.96-43.78-0.26%+21.1%+0.07%+8.82%
'23/05/3026.16-0.04-0.15%+29.7%16622.74-13.56-0.08%+21%-0.07%+8.72%
'23/05/2926.2+0.4+1.55%+31.7%16636.3+131.25+0.8%+22%+0.75%+9.77%
'23/05/2625.8+0.05+0.19%+32%16505.05+213.05+1.31%+23.6%-1.12%+8.43%
'23/05/2525.75-0.07-0.27%+31.6%16292+132.68+0.82%+24.6%-1.09%+7.06%
'23/05/2425.82-0.22-0.84%+30.5%16159.32-28.71-0.18%+24.4%-0.66%+6.17%
'23/05/2326.04+0.05+0.19%+30.8%16188.03+7.14+0.04%+24.4%+0.15%+6.36%
'23/05/2225.99-0.17-0.65%+29.9%16180.89+5.97+0.04%+24.5%-0.69%+5.47%
'23/05/1926.16+0.27+1.04%+31.3%16174.92+73.04+0.45%+25%+0.59%+6.26%
'23/05/1825.89+0.26+1.01%+32.6%16101.88+176.59+1.11%+26.4%-0.1%+6.2%
'23/05/1725.63-0.08-0.31%+32.2%15925.29+251.39+1.6%+28.4%-1.91%+3.76%
'23/05/1625.71+0.01+0.04%+32.3%15673.9+198.85+1.28%+30.1%-1.24%+2.17%
'23/05/1525.7-0.01-0.04%+32.2%15475.05-27.31-0.18%+29.9%+0.14%+2.34%
'23/05/1225.71-0.07-0.27%+31.8%15502.36-12.28-0.08%+29.8%-0.19%+2.09%
'23/05/1125.78+0.14+0.55%+32.6%15514.64-127.12-0.81%+28.7%+1.36%+3.86%
'23/05/1025.64-0.04-0.16%+32.4%15641.76-85.94-0.55%+28%+0.39%+4.36%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/05/0925.68+0.03+0.12%+32.5%15727.7+28.13+0.18%+28.2%-0.06%+4.28%
'23/05/0825.65+0.3+1.18%+34.1%15699.57+73.5+0.47%+28.8%+0.71%+5.25%
'23/05/0525.35-0.18-0.71%+33.1%15626.07+17.04+0.11%+29%-0.82%+4.16%
'23/05/0425.53-0.19-0.74%+32.2%15609.03+55.62+0.36%+29.4%-1.1%+2.72%
'23/05/0325.72-0.22-0.85%+31%15553.41-83.07-0.53%+28.7%-0.32%+2.28%
'23/05/0225.94+0.21+0.82%+32.1%15636.48+57.3+0.37%+29.2%+0.45%+2.88%
'23/04/2825.73+0.37+1.46%+34%15579.18+167.69+1.09%+30.6%+0.37%+3.4%
'23/04/2725.36-0.13-0.51%+33.3%15411.49+36.86+0.24%+30.9%-0.75%+2.41%
'23/04/2625.49-0.2-0.78%+32.3%15374.63+3.9+0.03%+31%-0.81%+1.33%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。