| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.5 | 42.45 | +0.05 | +0.12% | 0.19% | 42.58 | 42.58 | 42.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 450.7萬 | 9 | 11.8張/筆 | 42.52元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 123 | 522萬 | 11 | 11.2張/筆 | 42.43元 | -0.11 (-0.26%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 42.5 | +0.05 | +0.12 | 106 | 450.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 42.45 | -0.11 | -0.26 | 123 | 522 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 42.56 | +0.07 | +0.16 | 277 | 1,178 | 150 | 54.1 | 637.4 | 54.1 | 637.4 | 54.1 | 0 | 0 | 0 | 0 | '24/04/22 | 42.49 | +0.11 | +0.26 | 250 | 1,061 | 150 | 60 | 635.7 | 59.9 | 635.7 | 59.9 | 0 | 0 | 0 | 0 | '24/04/19 | 42.38 | +0.22 | +0.52 | 323 | 1,365 | 200 | 61.9 | 843.8 | 61.8 | 843.8 | 61.8 | 0 | 0 | 0 | 0 | '24/04/18 | 42.16 | -0.12 | -0.28 | 110.6 | 466.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 42.28 | -0.14 | -0.33 | 327 | 1,384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 42.42 | +0.26 | +0.62 | 219 | 926.5 | 100 | 45.7 | 421.8 | 45.5 | 421.8 | 45.5 | 0 | 0 | 0 | 0 | '24/04/15 | 42.16 | +0.11 | +0.26 | 183 | 771.8 | 80 | 43.7 | 337.4 | 43.7 | 337.4 | 43.7 | 0 | 0 | 0 | 0 | '24/04/12 | 42.05 | +0.12 | +0.29 | 151 | 634.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 41.93 | +0.21 | +0.5 | 222 | 930.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 41.72 | -0.06 | -0.14 | 232 | 967.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 41.78 | +0.02 | +0.05 | 160 | 668.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 41.76 | +0.08 | +0.19 | 58.15 | 242.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 41.68 | -0.01 | -0.02 | 120 | 500.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 41.69 | +0.16 | +0.39 | 103 | 429.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 41.53 | -0.06 | -0.14 | 155 | 643.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 41.59 | 0 | 0 | 132.9 | 552.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 41.59 | -0.02 | -0.05 | 122 | 507.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 41.61 | +0.1 | +0.24 | 127.3 | 529.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 41.51 | +0.18 | +0.44 | 144.1 | 597.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 41.33 | -0.17 | -0.41 | 175 | 723.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 41.5 | +0.23 | +0.56 | 133.5 | 554.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 41.27 | -0.03 | -0.07 | 177 | 730.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 41.3 | +0.1 | +0.24 | 64 | 264.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 41.2 | +0.2 | +0.49 | 118 | 486.1 | 1 | 0.85 | 4.12 | 0.85 | 4.12 | 0.85 | 0 | 0 | 0 | 0 | '24/03/18 | 41 | -0.04 | -0.1 | 657 | 2,694 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 41.4 | +0.17 | +0.41 | 119 | 492.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 41.23 | +0.1 | +0.24 | 174 | 717 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 41.13 | +0.02 | +0.05 | 111 | 456.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 41.11 | 0 | 0 | 166.1 | 682.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 41.11 | -0.02 | -0.05 | 146.1 | 600.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 41.13 | -0.15 | -0.36 | 253.2 | 1,042 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 41.28 | -0.1 | -0.24 | 142.2 | 586.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 41.38 | +0.1 | +0.24 | 134 | 554.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 41.28 | 0 | 0 | 114.1 | 471.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 41.28 | -0.06 | -0.15 | 143.1 | 590.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 41.34 | -0.12 | -0.29 | 151.9 | 628.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 41.46 | +0.12 | +0.29 | 269.1 | 1,116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 41.34 | +0.1 | +0.24 | 140 | 578.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 41.24 | +0.02 | +0.05 | 101 | 416.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 41.22 | 0 | 0 | 50 | 206.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 41.22 | +0.08 | +0.19 | 102.6 | 423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 41.14 | +0.04 | +0.1 | 117.2 | 482.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 41.1 | +0.12 | +0.29 | 230 | 945.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 40.98 | +0.02 | +0.05 | 239.1 | 979.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 40.96 | +0.06 | +0.15 | 110 | 450.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 40.9 | +0.06 | +0.15 | 160 | 654.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 40.84 | +0.15 | +0.37 | 142 | 580.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 40.69 | -0.14 | -0.34 | 231 | 940.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 40.83 | +0.13 | +0.32 | 150 | 612.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 40.7 | +0.1 | +0.25 | 130 | 529.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 40.6 | -0.12 | -0.29 | 321.8 | 1,306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 40.72 | -0.07 | -0.17 | 112 | 456.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 40.79 | +0.03 | +0.07 | 127 | 517.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 40.76 | -0.07 | -0.17 | 101 | 411.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 40.83 | +0.06 | +0.15 | 295 | 1,204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 40.77 | -0.01 | -0.02 | 103 | 419.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 40.78 | -0.13 | -0.32 | 149 | 607.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 40.91 | -0.17 | -0.41 | 264 | 1,081 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 41.08 | +0.07 | +0.17 | 129 | 529.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 41.01 | +0.2 | +0.49 | 202 | 827.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 40.81 | +0.18 | +0.44 | 156 | 636.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 40.63 | +0.17 | +0.42 | 101 | 410.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 40.46 | +0.02 | +0.05 | 113 | 457.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 40.44 | +0.02 | +0.05 | 137 | 554 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 40.42 | +0.13 | +0.32 | 181 | 731.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 40.29 | +0.01 | +0.02 | 100 | 402.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 40.28 | -0.01 | -0.02 | 109.2 | 439.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 40.29 | -0.03 | -0.07 | 161 | 648.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 40.32 | +0.12 | +0.3 | 62.2 | 250.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 40.2 | +0.26 | +0.65 | 117 | 470.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 39.94 | +0.06 | +0.15 | 117 | 467.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 39.88 | +0.11 | +0.28 | 136.8 | 545.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 39.77 | -0.34 | -0.85 | 142.1 | 565.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 40.11 | -0.1 | -0.25 | 178.1 | 714.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 40.21 | -0.12 | -0.3 | 234.1 | 941.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 40.33 | -0.07 | -0.17 | 247 | 995.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 40.4 | -0.08 | -0.2 | 169 | 682.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 40.48 | -0.06 | -0.15 | 181 | 733.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 40.54 | -0.01 | -0.02 | 102 | 413.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 40.55 | +0.03 | +0.07 | 88.01 | 356.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 40.52 | +0.15 | +0.37 | 202 | 818.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 40.73 | -0.06 | -0.15 | 485.1 | 1,977 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 40.79 | -0.32 | -0.78 | 154.4 | 630.1 | 1 | 0.65 | 4.09 | 0.65 | 4.08 | 0.65 | -0.02 | -150 | 0 | 0 | '23/12/13 | 41.11 | +0.03 | +0.07 | 136 | 559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 41.08 | +0.01 | +0.02 | 126.1 | 518 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 41.07 | +0.22 | +0.54 | 855 | 3,512 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 40.85 | -0.25 | -0.61 | 131.7 | 538.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 41.1 | +0.02 | +0.05 | 106.1 | 436.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 41.08 | +0.09 | +0.22 | 107.9 | 443.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 40.99 | +0.17 | +0.42 | 153 | 627.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 40.82 | -0.13 | -0.32 | 115 | 469.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 40.95 | +0.25 | +0.61 | 360 | 1,471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 40.7 | -0.03 | -0.07 | 155 | 630.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 40.73 | -0.22 | -0.54 | 254.8 | 1,038 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 40.95 | -0.14 | -0.34 | 57.89 | 237.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 41.09 | -0.02 | -0.05 | 234 | 961.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 41.11 | +0.01 | +0.02 | 119 | 489.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 41.1 | +0.14 | +0.34 | 100 | 410.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 40.96 | +0.1 | +0.24 | 108 | 442.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 40.86 | -0.31 | -0.75 | 277.5 | 1,135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 41.17 | -0.25 | -0.6 | 124.2 | 511.8 | 2 | 1.61 | 8.25 | 1.61 | 8.23 | 1.61 | -0.02 | -100 | 0 | 0 | '23/11/17 | 41.42 | -0.18 | -0.43 | 126 | 521.6 | 8 | 6.35 | 33.13 | 6.35 | 33.13 | 6.35 | 0 | 0 | 0 | 0 | '23/11/16 | 41.6 | -0.09 | -0.22 | 131.9 | 548.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 41.69 | -0.31 | -0.74 | 122.2 | 509.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 42 | -0.02 | -0.05 | 137.6 | 577.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 42.02 | +0.07 | +0.17 | 179.1 | 752.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 41.95 | +0.07 | +0.17 | 106 | 445.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 41.88 | +0.04 | +0.1 | 116 | 485.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 41.84 | +0.04 | +0.1 | 196.1 | 819.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 41.8 | +0.11 | +0.26 | 131.9 | 551.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 41.69 | -0.17 | -0.41 | 149.1 | 621.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 41.86 | -0.15 | -0.36 | 244 | 1,022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 42.01 | -0.17 | -0.4 | 422.1 | 1,774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 42.18 | +0.04 | +0.09 | 157 | 662.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 42.14 | +0.07 | +0.17 | 156.8 | 660.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 42.07 | +0.01 | +0.02 | 166 | 698.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 42.06 | -0.04 | -0.1 | 226.1 | 951.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 42.1 | +0.16 | +0.38 | 123.9 | 520.9 | 1 | 0.81 | 4.2 | 0.81 | 4.21 | 0.81 | +0.01 | +60 | 0 | 0 | '23/10/25 | 41.94 | +0.08 | +0.19 | 166 | 696 | 1 | 0.6 | 4.19 | 0.6 | 4.19 | 0.6 | 0 | -30 | 0 | 0 | '23/10/24 | 41.86 | -0.09 | -0.21 | 115 | 481.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 41.95 | -0.01 | -0.02 | 111 | 465.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 41.96 | +0.05 | +0.12 | 612.4 | 2,568 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 41.91 | +0.12 | +0.29 | 101 | 423.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 41.79 | +0.02 | +0.05 | 107 | 447.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 41.77 | +0.01 | +0.02 | 108.4 | 452.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 41.76 | +0.09 | +0.22 | 101 | 421.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 41.67 | +0.09 | +0.22 | 102 | 425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 41.58 | +0.11 | +0.27 | 136 | 565.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 41.47 | -0.18 | -0.43 | 330 | 1,370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 41.65 | -0.08 | -0.19 | 474.9 | 1,979 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 41.73 | -0.15 | -0.36 | 151 | 630.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 41.88 | +0.08 | +0.19 | 146 | 611.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 41.8 | +0.14 | +0.34 | 154 | 643.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 41.66 | +0.01 | +0.02 | 179.8 | 749 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 41.65 | +0.02 | +0.05 | 230 | 958.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 41.63 | +0.07 | +0.17 | 115 | 478.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 41.56 | +0.09 | +0.22 | 106.9 | 444 | 1 | 0.94 | 4.15 | 0.93 | 4.16 | 0.94 | +0.01 | +60 | 0 | 0 | '23/09/25 | 41.47 | +0.03 | +0.07 | 104 | 431.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 41.44 | -0.05 | -0.12 | 109 | 452 | 1 | 0.92 | 4.16 | 0.92 | 4.14 | 0.92 | -0.01 | -110 | 0 | 0 | '23/09/21 | 41.49 | +0.21 | +0.51 | 208.5 | 864.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 41.28 | 0 | 0 | 150 | 619 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 41.28 | +0.15 | +0.36 | 121 | 499.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 41.13 | 0 | 0 | 723.9 | 2,979 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 41.49 | +0.12 | +0.29 | 2,240 | 9,289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 41.37 | -0.21 | -0.51 | 3,141 | 13,008 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 41.58 | +0.04 | +0.1 | 105 | 436.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 41.54 | -0.01 | -0.02 | 268 | 1,113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 41.55 | -0.05 | -0.12 | 170 | 707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 41.6 | +0.1 | +0.24 | 106 | 440.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 41.5 | +0.02 | +0.05 | 1,151 | 4,777 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 41.48 | +0.06 | +0.14 | 115.9 | 480.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 41.42 | +0.02 | +0.05 | 108 | 447.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 41.4 | +0.03 | +0.07 | 100 | 414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 41.37 | -0.08 | -0.19 | 105 | 434.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 41.45 | +0.11 | +0.27 | 240 | 993.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 41.34 | -0.02 | -0.05 | 100 | 413.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 41.36 | +0.04 | +0.1 | 105.8 | 437.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 41.32 | -0.03 | -0.07 | 195.2 | 806.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 41.35 | +0.18 | +0.44 | 207 | 856.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 41.17 | -0.22 | -0.53 | 539 | 2,221 | 150 | 27.8 | 618.4 | 27.8 | 617.6 | 27.8 | -0.9 | -60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 41.39 | -0.02 | -0.05 | 151 | 625.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 41.41 | +0.02 | +0.05 | 135 | 559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 41.39 | +0.04 | +0.1 | 142 | 587.7 | 2 | 1.41 | 8.27 | 1.41 | 8.28 | 1.41 | 0 | +20 | 0 | 0 | '23/08/18 | 41.35 | -0.02 | -0.05 | 272 | 1,125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 41.37 | +0.08 | +0.19 | 149 | 616.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 41.29 | -0.06 | -0.15 | 223 | 921.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 41.35 | +0.02 | +0.05 | 219 | 905.5 | 20 | 9.13 | 82.66 | 9.13 | 82.68 | 9.13 | +0.02 | +10 | 0 | 0 | '23/08/14 | 41.33 | +0.16 | +0.39 | 132 | 545.9 | 1 | 0.76 | 4.13 | 0.76 | 4.13 | 0.76 | 0 | +40 | 0 | 0 | '23/08/11 | 41.17 | +0.07 | +0.17 | 152.1 | 626.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 41.1 | -0.06 | -0.15 | 269 | 1,107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 41.16 | +0.11 | +0.27 | 203 | 835.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 41.05 | +0.11 | +0.27 | 108 | 443.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 40.94 | 0 | 0 | 229 | 938 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 40.94 | +0.11 | +0.27 | 104 | 426.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 40.83 | +0.07 | +0.17 | 107 | 436.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 40.76 | +0.22 | +0.54 | 146 | 594.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 40.54 | -0.07 | -0.17 | 117.8 | 477.4 | 1 | 0.85 | 4.05 | 0.85 | 4.06 | 0.85 | +0.01 | +90 | 0 | 0 | '23/07/28 | 40.61 | +0.38 | +0.94 | 260 | 1,055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 40.23 | -0.1 | -0.25 | 101 | 406.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 40.33 | -0.06 | -0.15 | 100 | 403.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 40.39 | -0.1 | -0.25 | 123 | 496.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 40.49 | +0.26 | +0.65 | 134 | 542.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 40.23 | +0.21 | +0.52 | 167 | 671.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 40.02 | -0.02 | -0.05 | 124 | 496.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 40.04 | +0.15 | +0.38 | 103 | 412.5 | 1 | 0.97 | 4 | 0.97 | 4 | 0.97 | +0.01 | +80 | 0 | 0 | '23/07/18 | 39.89 | -0.1 | -0.25 | 153 | 611 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 39.99 | +0.27 | +0.68 | 107 | 427.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 39.72 | -0.3 | -0.75 | 189 | 750.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 40.02 | -0.22 | -0.55 | 207.2 | 829.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 40.24 | -0.12 | -0.3 | 101.1 | 407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 40.36 | -0.01 | -0.02 | 132.2 | 533.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 40.37 | +0.06 | +0.15 | 104 | 419.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 40.31 | +0.04 | +0.1 | 104 | 419.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 40.27 | +0.23 | +0.57 | 305 | 1,227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 40.04 | 0 | 0 | 101 | 404.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 40.04 | -0.02 | -0.05 | 100 | 400.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 40.06 | -0.01 | -0.02 | 100 | 400.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 40.07 | +0.09 | +0.23 | 125 | 500.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 39.98 | +0.04 | +0.1 | 100.8 | 402.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 39.94 | +0.09 | +0.23 | 109 | 435.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 39.85 | -0.04 | -0.1 | 104 | 414.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 39.89 | +0.09 | +0.23 | 132 | 526.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 39.8 | +0.08 | +0.2 | 102.8 | 408.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 39.72 | +0.1 | +0.25 | 263 | 1,044 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 39.62 | +0.12 | +0.3 | 132 | 522.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 39.5 | +0.01 | +0.03 | 104 | 410.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 39.68 | 0 | 0 | 100 | 396.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 39.68 | -0.02 | -0.05 | 100 | 396.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 39.7 | -0.03 | -0.08 | 100.1 | 397.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 39.73 | +0.03 | +0.08 | 100 | 397.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 39.7 | -0.03 | -0.08 | 125 | 496.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 39.73 | +0.07 | +0.18 | 106 | 421.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 39.66 | +0.03 | +0.08 | 100 | 396.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 39.63 | +0.01 | +0.03 | 101 | 400.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 39.62 | +0.09 | +0.23 | 134 | 530.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 39.53 | -0.07 | -0.18 | 126 | 498.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 39.6 | -0.2 | -0.5 | 152 | 602.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 39.8 | +0.19 | +0.48 | 444 | 1,764 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 39.61 | +0.01 | +0.03 | 103.8 | 411 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 39.6 | -0.09 | -0.23 | 138 | 546.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 39.69 | -0.05 | -0.13 | 100 | 396.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 39.74 | +0.03 | +0.08 | 100 | 397.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 39.71 | +0.09 | +0.23 | 100 | 397.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 39.62 | +0.08 | +0.2 | 100 | 396.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 39.54 | -0.16 | -0.4 | 100 | 395.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 39.7 | +0.07 | +0.18 | 103 | 409.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 39.63 | -0.03 | -0.08 | 121 | 479.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 39.66 | +0.03 | +0.08 | 149 | 590.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 39.63 | 0 | 0 | 102 | 404.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 39.63 | +0.06 | +0.15 | 150 | 594.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 39.57 | +0.04 | +0.1 | 100 | 395.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 39.53 | -0.02 | -0.05 | 100 | 395.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 39.55 | +0.07 | +0.18 | 215 | 851 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 39.48 | +0.04 | +0.1 | 141 | 556.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 39.44 | +0.03 | +0.08 | 136 | 536.6 | 32 | 23.5 | 126.2 | 23.5 | 126.2 | 23.5 | 0 | 0 | 0 | 0 | '23/05/05 | 39.41 | -0.04 | -0.1 | 275 | 1,084 | 175 | 63.6 | 689.7 | 63.6 | 689.7 | 63.6 | 0 | 0 | 0 | 0 | '23/05/04 | 39.45 | -0.07 | -0.18 | 240 | 946.9 | 139 | 57.9 | 548.4 | 57.9 | 548.4 | 57.9 | 0 | 0 | 0 | 0 | '23/05/03 | 39.52 | 0 | 0 | 100 | 395.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 39.52 | +0.05 | +0.13 | 100.8 | 398.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 39.47 | +0.03 | +0.08 | 101 | 398.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|