00859B 群益0-1年美債 / 現股當沖(日)

00859B 群益0-1年美債

日期: 10/12

00859B 群益0-1年美債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.81	40.8	+0.01	+0.02%	0.2%	40.82	40.86	40.78
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
2,755	1.12億	229	12張/筆	40.81	40.76 (+0.12%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,935	1.2億	150	19.6張/筆	40.76	+0.11 (+0.27%)

連續漲跌: 連3漲 ( +0.18元 / +0.44%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00859B 群益0-1年美債現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00859B 群益0-1年美債每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	40.81	+0.01	+0.02	2,755	11,241	15	0.54	61.21	0.54	61.26	0.54	+0.04	+29.33	0	0
'26/10/08	40.8	+0.11	+0.27	2,935	11,963	259	8.82	1,056	8.83	1,056	8.83	-0.01	-0.347	0	0
'26/10/07	40.69	+0.06	+0.15	3,071	12,489	259	8.43	1,053	8.43	1,053	8.43	-0.01	-0.347	0	0
'26/10/06	40.63	-0.01	-0.02	2,851	11,579	262	9.19	1,064	9.19	1,064	9.19	0	-0.153	0	0
'26/10/05	40.64	-0.16	-0.39	3,296	13,390	299	9.07	1,215	9.07	1,215	9.08	+0.9	+30.13	0	0
'26/10/02	40.8	0	0	3,030	12,363	272	8.98	1,109	8.97	1,110	8.97	+0.1	+3.566	0	0
'26/10/01	40.8	+0.11	+0.27	2,736	11,161	16	0.58	65.11	0.58	65.28	0.58	+0.17	+108.8	0	0
'26/09/30	40.69	+0.08	+0.2	2,167	8,812	314	14.5	1,277	14.5	1,277	14.5	+0.21	+6.752	0	0
'26/09/29	40.61	-0.02	-0.05	3,447	13,996	486	14.1	1,973	14.1	1,974	14.1	+0.22	+4.527	0	0
'26/09/24	40.63	+0.17	+0.42	3,206	13,033	265	8.27	1,077	8.26	1,077	8.27	+0.07	+2.528	0	0
'26/09/23	40.46	0	0	2,118	8,573	299	14.1	1,210	14.1	1,211	14.1	+0.02	+0.803	0	0
'26/09/22	40.46	-0.06	-0.15	3,208	12,970	251	7.82	1,015	7.82	1,015	7.82	0	-0.04	0	0
'26/09/21	40.52	-0.06	-0.15	3,535	14,323	375	10.6	1,519	10.6	1,519	10.6	+0.34	+8.987	0	0
'26/09/18	40.58	-0.11	-0.27	2,282	9,256	259	11.4	1,051	11.4	1,051	11.4	-0.39	-15.1	0	0
'26/09/17	40.69	+0.1	+0.25	3,197	13,004	270	8.45	1,098	8.45	1,098	8.45	-0.01	-0.444	0	0
'26/09/16	40.59	-0.02	-0.05	3,233	13,138	308	9.53	1,251	9.52	1,251	9.52	+0.07	+2.208	0	0
'26/09/15	41.17	+0.16	+0.39	3,260	13,409	261	8.01	1,074	8.01	1,074	8.01	+0.12	+4.713	0	0
'26/09/14	41.01	+0.07	+0.17	3,228	13,228	250	7.74	1,025	7.75	1,025	7.75	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	40.94	+0.21	+0.52	2,540	10,395	5	0.2	20.39	0.2	20.47	0.2	+0.08	+154	0	0
'26/09/10	40.73	+0.06	+0.15	1,846	7,515	28	1.52	114	1.52	114	1.52	+0.06	+20	0	0
'26/09/09	40.67	-0.08	-0.2	2,171	8,833	251	11.6	1,021	11.6	1,021	11.6	0	+0.04	0	0
'26/09/08	40.75	-0.15	-0.37	3,757	15,333	252	6.71	1,029	6.71	1,029	6.71	-0.01	-0.476	0	0
'26/09/07	40.9	-0.13	-0.32	3,634	14,855	325	8.94	1,328	8.94	1,328	8.94	+0.19	+5.723	0	0
'26/09/04	41.03	+0.02	+0.05	1,405	5,764	50	3.56	205.1	3.56	205.1	3.56	0	0	0	0
'26/09/03	41.01	-0.04	-0.1	1,522	6,241	5	0.33	20.5	0.33	20.5	0.33	0	0	0	0
'26/09/02	41.05	+0.13	+0.32	2,941	12,060	291	9.9	1,193	9.9	1,194	9.9	+0.1	+3.299	0	0
'26/09/01	40.92	-0.03	-0.07	3,241	13,258	285	8.79	1,166	8.79	1,166	8.79	0	+0.105	0	0
'26/08/31	40.95	+0.1	+0.24	2,992	12,243	279	9.32	1,142	9.33	1,142	9.33	-0.05	-1.828	0	0
'26/08/28	40.85	-0.16	-0.39	2,400	9,803	302	12.6	1,234	12.6	1,234	12.6	+0.12	+3.974	0	0
'26/08/27	41.01	-0.13	-0.32	2,598	10,657	21	0.81	86.16	0.81	86.2	0.81	+0.04	+16.67	0	0
'26/08/26	41.14	-0.04	-0.1	2,941	12,102	277	9.42	1,139	9.42	1,140	9.42	+0.09	+3.357	0	0
'26/08/25	41.18	+0.09	+0.22	2,216	9,120	353	15.9	1,453	15.9	1,453	15.9	+0.33	+9.405	0	0
'26/08/24	41.09	-0.08	-0.19	2,869	11,788	250	8.71	1,027	8.71	1,027	8.71	0	0	0	0
'26/08/21	41.17	0	0	2,906	11,966	254	8.74	1,046	8.74	1,046	8.74	+0.01	+0.315	0	0
'26/08/20	41.17	+0.01	+0.02	3,096	12,743	258	8.33	1,063	8.34	1,063	8.34	+0.03	+1.318	0	0
'26/08/19	41.16	0	0	2,938	12,092	296	10.1	1,218	10.1	1,218	10.1	+0.43	+14.49	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	41.16	-0.02	-0.05	2,967	12,198	319	10.7	1,311	10.8	1,311	10.8	0	-0.157	0	0
'26/08/17	41.18	-0.15	-0.36	3,079	12,679	277	9	1,141	9	1,141	9	+0.06	+2.238	0	0
'26/08/14	41.33	-0.19	-0.46	3,396	14,040	293	8.63	1,211	8.63	1,211	8.63	+0.51	+17.51	0	0
'26/08/13	41.52	-0.03	-0.07	1,509	6,266	28	1.86	116.2	1.85	116.3	1.86	+0.06	+19.64	0	0
'26/08/12	41.55	-0.02	-0.05	3,184	13,227	272	8.54	1,130	8.54	1,130	8.54	+0.02	+0.662	0	0
'26/08/11	41.57	+0.03	+0.07	2,828	11,752	257	9.09	1,068	9.09	1,068	9.09	+0.01	+0.35	0	0
'26/08/10	41.54	0	0	2,874	11,934	270	9.4	1,121	9.4	1,121	9.4	+0.08	+3.111	0	0
'26/08/07	41.54	+0.02	+0.05	2,206	9,163	19	0.86	78.91	0.86	78.93	0.86	+0.02	+8.421	0	0
'26/08/06	41.52	-0.02	-0.05	2,803	11,633	250	8.92	1,038	8.92	1,038	8.92	0	0	0	0
'26/08/05	41.54	-0.21	-0.5	2,900	12,056	100	3.45	415.5	3.45	415.5	3.45	0	0	0	0
'26/08/04	41.75	+0.1	+0.24	2,889	12,053	257	8.9	1,072	8.9	1,072	8.9	0	-0.117	0	0
'26/08/03	41.65	-0.12	-0.29	3,042	12,666	342	11.2	1,424	11.2	1,424	11.2	+0.51	+14.8	0	0
'26/07/31	41.77	+0.03	+0.07	1,178	4,916	37	3.14	154.2	3.14	154.5	3.14	+0.31	+84.05	0	0
'26/07/30	41.74	+0.08	+0.19	2,037	8,501	345	16.9	1,439	16.9	1,440	16.9	+0.48	+13.97	0	0
'26/07/29	41.66	-0.02	-0.05	2,539	10,582	277	10.9	1,154	10.9	1,155	10.9	+0.1	+3.755	0	0
'26/07/28	41.68	+0.03	+0.07	2,142	8,923	234	10.9	974.7	10.9	974.7	10.9	-0.08	-3.248	0	0
'26/07/27	41.65	+0.04	+0.1	1,881	7,829	323	17.2	1,344	17.2	1,344	17.2	-0.1	-3.189	0	0
'26/07/24	41.61	+0.12	+0.29	3,121	12,984	301	9.65	1,253	9.65	1,253	9.65	+0.07	+2.292	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	41.49	-0.14	-0.34	3,051	12,658	279	9.15	1,158	9.15	1,158	9.15	+0.17	+6.022	0	0
'26/07/22	41.63	+0.1	+0.24	3,031	12,612	362	11.9	1,507	11.9	1,507	11.9	+0.25	+6.823	0	0
'26/07/21	41.53	-0.06	-0.14	2,923	12,146	294	10.1	1,221	10.1	1,221	10.1	-0.01	-0.204	0	0
'26/07/20	41.59	+0.09	+0.22	3,139	13,063	275	8.76	1,144	8.76	1,144	8.76	+0.08	+2.836	0	0
'26/07/17	41.5	+0.15	+0.36	1,166	4,838	77	6.6	319.6	6.61	319.6	6.61	+0.02	+1.948	0	0
'26/07/16	41.35	+0.04	+0.1	2,618	10,823	263	10	1,087	10	1,087	10	-0.07	-2.624	0	0
'26/07/15	41.31	+0.04	+0.1	2,104	8,690	256	12.2	1,058	12.2	1,058	12.2	0	0	0	0
'26/07/14	41.27	+0.09	+0.22	1,581	6,524	8	0.51	33.08	0.51	33.06	0.51	-0.02	-21.25	0	0
'26/07/13	41.18	-0.04	-0.1	2,716	11,185	301	11.1	1,239	11.1	1,239	11.1	+0.08	+2.824	0	0
'26/07/09	41.22	+0.04	+0.1	2,843	11,721	252	8.87	1,039	8.86	1,039	8.86	0	+0.159	0	0
'26/07/08	41.18	-0.05	-0.12	2,143	8,824	296	13.8	1,218	13.8	1,218	13.8	+0.04	+1.486	0	0
'26/07/07	41.23	+0.07	+0.17	3,999	16,476	255	6.38	1,051	6.38	1,051	6.38	+0.01	+0.314	0	0
'26/07/06	41.16	+0.13	+0.32	2,039	8,394	254	12.5	1,045	12.5	1,045	12.5	+0.02	+0.787	0	0
'26/07/03	41.03	+0.13	+0.32	2,900	11,891	250	8.62	1,025	8.62	1,025	8.62	0	0	0	0
'26/07/02	40.9	+0.01	+0.02	2,693	11,014	250	9.28	1,023	9.29	1,023	9.29	0	0	0	0
'26/07/01	40.89	-0.02	-0.05	3,057	12,500	255	8.34	1,043	8.34	1,043	8.34	+0.03	+1.098	0	0
'26/06/30	40.91	+0.03	+0.07	2,669	10,915	59	2.21	241.3	2.21	241.3	2.21	0	0	0	0
'26/06/29	40.88	+0.05	+0.12	2,824	11,546	251	8.89	1,026	8.89	1,026	8.89	0	+0.08	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	40.83	+0.02	+0.05	3,471	14,174	500	14.4	2,041	14.4	2,041	14.4	0	0	0	0
'26/06/25	40.81	+0.05	+0.12	2,015	8,221	5	0.25	20.4	0.25	20.4	0.25	0	-4	0	0
'26/06/24	40.76	+0.2	+0.49	3,158	12,849	250	7.92	1,018	7.92	1,018	7.92	0	0	0	0
'26/06/23	40.56	0	0	1,916	7,771	250	13	1,014	13	1,014	13	0	0	0	0
'26/06/22	40.56	+0.05	+0.12	2,272	9,212	166	7.31	672.4	7.3	671.7	7.29	-0.76	-45.84	0	0
'26/06/18	40.51	+0.07	+0.17	2,795	11,317	310	11.1	1,256	11.1	1,256	11.1	+0.15	+4.742	0	0
'26/06/17	40.44	-0.06	-0.15	3,466	14,025	250	7.21	1,012	7.21	1,012	7.21	0	0	0	0
'26/06/16	40.5	+0.05	+0.12	3,165	12,816	255	8.06	1,033	8.06	1,032	8.06	-0.02	-0.706	0	0
'26/06/15	41.06	-0.11	-0.27	3,889	15,962	255	6.56	1,047	6.56	1,047	6.56	-0.01	-0.314	0	0
'26/06/12	41.17	-0.06	-0.15	2,106	8,667	221	10.5	909.7	10.5	909.6	10.5	-0.1	-4.389	0	0
'26/06/11	41.23	+0.07	+0.17	3,004	12,385	262	8.72	1,081	8.72	1,080	8.72	-0.03	-1.145	0	0
'26/06/10	41.16	+0.11	+0.27	2,933	12,063	321	10.9	1,320	10.9	1,320	10.9	+0.15	+4.642	0	0
'26/06/09	41.05	-0.07	-0.17	3,689	15,141	282	7.64	1,157	7.64	1,158	7.65	+0.22	+7.66	0	0
'26/06/08	41.12	+0.13	+0.32	3,192	13,117	263	8.24	1,081	8.24	1,081	8.24	+0.04	+1.521	0	0
'26/06/05	40.99	-0.01	-0.02	3,277	13,425	302	9.22	1,238	9.22	1,238	9.22	+0.05	+1.656	0	0
'26/06/04	41	+0.16	+0.39	3,284	13,448	257	7.82	1,052	7.82	1,052	7.82	+0.01	+0.272	0	0
'26/06/03	40.84	-0.07	-0.17	3,372	13,769	253	7.5	1,033	7.5	1,033	7.5	+0.01	+0.553	0	0
'26/06/02	40.91	+0.13	+0.32	3,066	12,539	517	16.9	2,113	16.9	2,113	16.9	-0.07	-1.354	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	40.78	-0.03	-0.07	3,418	13,938	663	19.4	2,704	19.4	2,704	19.4	+0.02	+0.377	0	0
'26/05/29	40.81	0	0	3,100	12,646	251	8.1	1,024	8.1	1,024	8.1	+0.02	+0.598	0	0
'26/05/28	40.81	-0.02	-0.05	2,883	11,772	270	9.37	1,103	9.37	1,103	9.37	0	+0.074	0	0
'26/05/27	40.83	-0.11	-0.27	2,926	11,940	258	8.82	1,053	8.82	1,053	8.82	+0.06	+2.209	0	0
'26/05/26	40.94	+0.12	+0.29	2,767	11,311	264	9.54	1,079	9.54	1,079	9.54	+0.16	+6.212	0	0
'26/05/25	40.82	-0.16	-0.39	3,683	15,035	262	7.11	1,069	7.11	1,069	7.11	+0.2	+7.786	0	0
'26/05/22	40.98	-0.05	-0.12	2,778	11,385	279	10	1,143	10	1,143	10	+0.09	+3.082	0	0
'26/05/21	41.03	-0.12	-0.29	3,918	16,077	259	6.61	1,063	6.61	1,063	6.61	+0.1	+4.054	0	0
'26/05/20	41.15	+0.02	+0.05	1,704	7,012	288	16.9	1,185	16.9	1,185	16.9	-0.06	-2.118	0	0
'26/05/19	41.13	+0.01	+0.02	2,731	11,226	259	9.48	1,065	9.48	1,065	9.48	-0.01	-0.463	0	0
'26/05/18	41.12	+0.21	+0.51	3,467	14,243	259	7.47	1,064	7.47	1,064	7.47	+0.02	+0.695	0	0
'26/05/15	40.91	-0.05	-0.12	3,467	14,180	274	7.9	1,121	7.9	1,121	7.9	+0.01	+0.401	0	0
'26/05/14	40.96	+0.02	+0.05	3,275	13,404	268	8.18	1,097	8.18	1,097	8.18	+0.14	+5.149	0	0
'26/05/13	40.94	+0.12	+0.29	2,818	11,538	306	10.9	1,253	10.9	1,253	10.9	+0.16	+5.065	0	0
'26/05/12	40.82	+0.08	+0.2	3,136	12,791	262	8.35	1,069	8.35	1,069	8.35	+0.02	+0.916	0	0
'26/05/11	40.74	-0.01	-0.02	2,788	11,352	96	3.44	390.7	3.44	391.3	3.45	+0.56	+58.65	0	0
'26/05/08	40.75	+0.05	+0.12	2,699	10,997	250	9.26	1,019	9.26	1,019	9.26	0	0	0	0
'26/05/07	40.7	-0.17	-0.42	3,410	13,883	256	7.51	1,042	7.51	1,042	7.51	+0.02	+0.742	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	40.87	-0.09	-0.22	2,905	11,873	262	9.02	1,071	9.02	1,071	9.02	-0.05	-1.794	0	0
'26/05/05	40.96	-0.09	-0.22	3,168	12,982	76	2.4	311.4	2.4	311.5	2.4	+0.12	+15.26	0	0
'26/05/04	41.05	-0.07	-0.17	3,432	14,079	267	7.78	1,095	7.78	1,095	7.78	+0.09	+3.371	0	0
'26/04/30	41.12	+0.15	+0.37	2,910	11,954	252	8.66	1,035	8.66	1,035	8.66	0	+0.04	0	0
'26/04/29	40.97	+0.06	+0.15	3,405	13,938	24	0.7	98.22	0.7	98.18	0.7	-0.04	-15.42	0	0
'26/04/28	40.91	+0.18	+0.44	1,414	5,785	0	0	0	0	0	0	0		0	0
'26/04/27	40.73	-0.15	-0.37	2,849	11,597	153	5.37	622.6	5.37	622.6	5.37	0	0	0	0
'26/04/24	40.88	+0.01	+0.02	2,661	10,877	252	9.47	1,030	9.47	1,030	9.47	0	-0.04	0	0
'26/04/23	40.87	+0.07	+0.17	2,970	12,130	251	8.45	1,025	8.45	1,025	8.45	0	+0.08	0	0
'26/04/22	40.8	0	0	2,660	10,856	250	9.4	1,020	9.4	1,020	9.4	0	0	0	0
'26/04/21	40.8	+0.01	+0.02	2,975	12,128	250	8.4	1,019	8.4	1,019	8.4	0	0	0	0
'26/04/20	40.79	-0.1	-0.24	1,766	7,204	130	7.36	530.3	7.36	530.2	7.36	-0.05	-4.154	0	0
'26/04/17	40.89	+0.06	+0.15	2,933	11,990	300	10.2	1,226	10.2	1,227	10.2	+0.22	+7.367	0	0
'26/04/16	40.83	-0.04	-0.1	2,757	11,250	252	9.14	1,028	9.14	1,028	9.14	0	+0.079	0	0
'26/04/15	40.87	-0.07	-0.17	2,182	8,923	340	15.6	1,390	15.6	1,390	15.6	+0.21	+6.118	0	0
'26/04/14	40.94	-0.21	-0.51	3,212	13,159	262	8.16	1,072	8.15	1,073	8.15	+0.13	+4.962	0	0
'26/04/13	41.15	+0.02	+0.05	2,608	10,735	252	9.66	1,037	9.66	1,037	9.66	+0.01	+0.238	0	0
'26/04/10	41.13	-0.06	-0.15	2,978	12,242	151	5.07	620.6	5.07	620.6	5.07	0	-0.066	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	41.19	+0.09	+0.22	2,618	10,780	258	9.85	1,062	9.85	1,062	9.85	+0.04	+1.55	0	0
'26/04/08	41.1	-0.23	-0.56	3,259	13,402	250	7.67	1,028	7.67	1,028	7.67	0	0	0	0
'26/04/07	41.33	-0.05	-0.12	1,537	6,355	14	0.91	57.84	0.91	57.86	0.91	+0.02	+14.29	0	0
'26/04/02	41.38	+0.07	+0.17	2,673	11,070	264	9.88	1,093	9.87	1,093	9.88	+0.11	+4.015	0	0
'26/04/01	41.31	-0.21	-0.51	1,989	8,220	259	13	1,070	13	1,070	13	+0.16	+6.023	0	0
'26/03/31	41.52	+0.19	+0.46	2,326	9,653	273	11.7	1,133	11.7	1,133	11.7	+0.2	+7.326	0	0
'26/03/30	41.33	+0.07	+0.17	2,030	8,387	270	13.3	1,116	13.3	1,116	13.3	+0.06	+2.222	0	0
'26/03/27	41.26	+0.02	+0.05	2,304	9,504	250	10.9	1,031	10.8	1,031	10.8	0	0	0	0
'26/03/26	41.24	-0.02	-0.05	1,679	6,924	257	15.3	1,060	15.3	1,060	15.3	+0.01	+0.545	0	0
'26/03/25	41.26	-0.1	-0.24	2,757	11,375	255	9.25	1,052	9.25	1,052	9.25	+0.09	+3.529	0	0
'26/03/24	41.36	-0.05	-0.12	2,855	11,828	250	8.76	1,035	8.75	1,035	8.75	0	0	0	0
'26/03/23	41.41	+0.11	+0.27	2,797	11,590	258	9.22	1,069	9.22	1,069	9.22	-0.01	-0.31	0	0
'26/03/20	41.3	+0.03	+0.07	2,167	8,944	251	11.6	1,036	11.6	1,036	11.6	0	-0.08	0	0
'26/03/19	41.27	+0.19	+0.46	3,025	12,480	271	8.96	1,118	8.96	1,118	8.96	0	+0.185	0	0
'26/03/18	41.08	-0.11	-0.27	2,665	10,954	250	9.38	1,028	9.38	1,028	9.38	0	0	0	0
'26/03/17	41.19	-0.22	-0.53	3,231	13,317	250	7.74	1,030	7.74	1,030	7.74	0	0	0	0
'26/03/16	42.02	+0.18	+0.43	3,757	15,774	258	6.87	1,084	6.87	1,084	6.87	+0.08	+3.14	0	0
'26/03/13	41.84	+0.17	+0.41	3,142	13,141	265	8.43	1,108	8.43	1,108	8.43	+0.03	+1.057	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	41.67	+0.12	+0.29	2,989	12,454	251	8.4	1,046	8.4	1,046	8.4	0	-0.12	0	0
'26/03/11	41.55	-0.1	-0.24	2,923	12,145	285	9.75	1,184	9.75	1,184	9.75	+0.07	+2.351	0	0
'26/03/10	41.65	-0.13	-0.31	2,677	11,147	405	15.1	1,686	15.1	1,687	15.1	+1.04	+25.78	0	0
'26/03/09	41.78	+0.26	+0.63	1,989	8,306	270	13.6	1,128	13.6	1,128	13.6	+0.11	+4.185	0	0
'26/03/06	41.52	+0.04	+0.1	2,556	10,609	255	9.98	1,058	9.98	1,058	9.98	-0.02	-0.824	0	0
'26/03/05	41.48	-0.16	-0.38	3,125	12,960	250	8	1,037	8	1,037	8	0	0	0	0
'26/03/04	41.64	+0.24	+0.58	3,243	13,485	326	10.1	1,354	10	1,356	10.1	+1.43	+43.9	0	0
'26/03/03	41.4	+0.11	+0.27	2,950	12,203	252	8.54	1,042	8.54	1,042	8.54	-0.14	-5.397	0	0
'26/03/02	41.29	+0.39	+0.95	3,648	15,015	256	7.02	1,054	7.02	1,054	7.02	+0.02	+0.781	0	0
'26/02/26	40.9	-0.08	-0.2	2,747	11,235	265	9.65	1,084	9.65	1,084	9.65	+0.32	+12.26	0	0
'26/02/25	40.98	-0.16	-0.39	2,559	10,490	366	14.3	1,500	14.3	1,500	14.3	-0.28	-7.596	0	0
'26/02/24	41.14	+0.01	+0.02	2,889	11,887	255	8.83	1,049	8.82	1,049	8.82	-0.02	-0.784	0	0
'26/02/23	41.13	+0.09	+0.22	2,774	11,409	251	9.05	1,032	9.05	1,032	9.05	0	+0.08	0	0
'26/02/11	41.04	-0.19	-0.46	2,745	11,283	309	11.3	1,270	11.3	1,270	11.3	-0.4	-12.98	0	0
'26/02/10	41.23	-0.09	-0.22	2,818	11,621	234	8.3	964.8	8.3	964.8	8.3	+0.03	+1.154	0	0
'26/02/09	41.32	-0.04	-0.1	3,079	12,707	263	8.54	1,086	8.54	1,086	8.54	+0.07	+2.776	0	0
'26/02/06	41.36	-0.02	-0.05	3,019	12,487	467	15.5	1,932	15.5	1,932	15.5	-0.02	-0.385	0	0
'26/02/05	41.38	+0.14	+0.34	2,907	12,021	262	9.01	1,084	9.02	1,084	9.02	+0.08	+3.206	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	41.24	-0.01	-0.02	2,752	11,347	300	10.9	1,237	10.9	1,237	10.9	0	0	0	0
'26/02/03	41.25	-0.12	-0.29	2,864	11,813	320	11.2	1,320	11.2	1,320	11.2	+0.17	+5.438	0	0
'26/02/02	41.37	+0.35	+0.85	2,947	12,182	280	9.5	1,158	9.5	1,158	9.51	+0.74	+26.54	0	0
'26/01/30	41.02	+0.19	+0.47	2,085	8,549	250	12	1,025	12	1,025	12	0	0	0	0
'26/01/29	40.83	+0.08	+0.2	2,641	10,780	281	10.6	1,147	10.6	1,147	10.6	-0.01	-0.32	0	0
'26/01/28	40.75	-0.24	-0.59	2,841	11,585	268	9.43	1,092	9.43	1,092	9.43	-0.07	-2.649	0	0
'26/01/27	40.99	+0.05	+0.12	2,595	10,641	255	9.83	1,046	9.83	1,046	9.83	+0.04	+1.373	0	0
'26/01/26	40.94	-0.22	-0.53	3,030	12,406	322	10.6	1,318	10.6	1,318	10.6	+0.11	+3.54	0	0
'26/01/23	41.16	-0.12	-0.29	2,723	11,213	260	9.55	1,071	9.55	1,071	9.55	-0.02	-0.923	0	0
'26/01/22	41.28	0	0	2,851	11,756	254	8.91	1,048	8.91	1,048	8.91	+0.02	+0.591	0	0
'26/01/21	41.28	+0.04	+0.1	3,082	12,717	254	8.24	1,048	8.25	1,049	8.25	+0.02	+0.591	0	0
'26/01/20	41.24	+0.19	+0.46	2,551	10,522	275	10.8	1,134	10.8	1,135	10.8	+0.06	+2.364	0	0
'26/01/19	41.05	-0.05	-0.12	1,702	6,989	268	15.7	1,100	15.7	1,100	15.7	+0.13	+4.701	0	0
'26/01/16	41.1	-0.05	-0.12	2,624	10,788	264	10.1	1,085	10.1	1,085	10.1	-0.06	-2.462	0	0
'26/01/15	41.15	-0.08	-0.19	2,730	11,231	284	10.4	1,168	10.4	1,168	10.4	+0.14	+4.859	0	0
'26/01/14	41.23	-0.05	-0.12	3,251	13,407	295	9.08	1,217	9.08	1,217	9.07	-0.26	-8.814	0	0
'26/01/13	41.28	+0.03	+0.07	2,587	10,680	50	1.93	206.4	1.93	206.4	1.93	0	0	0	0
'26/01/12	41.25	-0.04	-0.1	3,437	14,178	299	8.7	1,233	8.7	1,233	8.7	+0.07	+2.207	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	41.29	+0.05	+0.12	3,209	13,248	250	7.79	1,032	7.79	1,032	7.79	0	0	0	0
'26/01/08	41.24	+0.2	+0.49	3,477	14,326	362	10.4	1,492	10.4	1,493	10.4	+1.06	+29.17	0	0
'26/01/07	41.04	0	0	3,368	13,820	271	8.05	1,111	8.04	1,111	8.04	-0.03	-0.996	0	0
'26/01/06	41.04	+0.11	+0.27	2,943	12,075	378	12.8	1,551	12.8	1,551	12.8	-0.25	-6.481	0	0
'26/01/05	40.93	-0.01	-0.02	3,470	14,206	333	9.6	1,363	9.6	1,364	9.6	+0.57	+17.09	0	0
'26/01/02	40.94	0	0	1,605	6,572	0	0	0	0	0	0	0		0	0
'25/12/31	40.94	+0.11	+0.27	3,165	12,959	300	9.48	1,228	9.48	1,228	9.48	0	0	0	0
'25/12/30	40.83	-0.09	-0.22	3,302	13,505	250	7.57	1,022	7.57	1,022	7.57	+0.15	+6	0	0
'25/12/29	40.92	-0.02	-0.05	2,684	10,982	253	9.43	1,035	9.42	1,035	9.42	0	+0.079	4	0.15
'25/12/26	40.94	+0.04	+0.1	2,615	10,701	250	9.56	1,023	9.56	1,023	9.56	0	0	0	0
'25/12/24	40.9	-0.09	-0.22	2,589	10,604	250	9.65	1,023	9.65	1,023	9.65	0	0	31	1.2
'25/12/23	40.99	-0.11	-0.27	2,984	12,239	52	1.74	213.4	1.74	213.7	1.75	+0.36	+69.81	143	4.79
'25/12/22	41.1	+0.05	+0.12	2,969	12,198	270	9.09	1,109	9.09	1,109	9.09	+0.1	+3.519	0	0
'25/12/19	41.05	0	0	2,851	11,705	257	9.01	1,055	9.01	1,055	9.01	-0.01	-0.272	0	0
'25/12/18	41.05	-0.03	-0.07	3,540	14,549	372	10.5	1,528	10.5	1,528	10.5	-0.12	-3.091	0	0
'25/12/17	41.08	+0.1	+0.24	3,386	13,896	262	7.74	1,076	7.74	1,076	7.74	+0.07	+2.748	0	0
'25/12/16	40.98	+0.27	+0.66	2,831	11,594	250	8.83	1,024	8.83	1,024	8.83	0	0	0	0
'25/12/15	41.33	+0.12	+0.29	3,985	16,469	367	9.21	1,516	9.2	1,517	9.21	+0.65	+17.77	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	41.21	+0.01	+0.02	2,958	12,185	250	8.45	1,030	8.45	1,030	8.45	0	0	0	0
'25/12/11	41.2	0	0	3,030	12,473	260	8.58	1,071	8.59	1,071	8.59	+0.01	+0.385	0	0
'25/12/10	41.2	+0.09	+0.22	2,861	11,780	258	9.02	1,063	9.02	1,063	9.02	+0.03	+1.24	0	0
'25/12/09	41.11	+0.04	+0.1	3,038	12,483	275	9.05	1,130	9.05	1,130	9.05	+0.01	+0.291	0	0
'25/12/08	41.07	-0.25	-0.61	3,039	12,477	267	8.79	1,096	8.78	1,096	8.78	-0.09	-3.483	0	0
'25/12/05	41.32	+0.02	+0.05	2,640	10,906	250	9.47	1,033	9.47	1,033	9.47	0	0	0	0
'25/12/04	41.3	-0.08	-0.19	2,907	12,005	250	8.6	1,033	8.6	1,033	8.6	0	0	0	0
'25/12/03	41.38	-0.08	-0.19	2,565	10,615	250	9.75	1,035	9.75	1,035	9.75	0	0	0	0
'25/12/02	41.46	+0.02	+0.05	2,860	11,858	250	8.74	1,036	8.74	1,036	8.74	0	0	0	0
'25/12/01	41.44	+0.15	+0.36	2,931	12,149	250	8.53	1,037	8.53	1,037	8.53	0	0	0	0
'25/11/28	41.29	+0.03	+0.07	2,611	10,784	250	9.57	1,032	9.57	1,032	9.57	0	0	0	0
'25/11/27	41.26	-0.03	-0.07	2,593	10,700	250	9.64	1,032	9.64	1,032	9.64	0	0	0	0
'25/11/26	41.29	-0.16	-0.39	2,618	10,804	250	9.55	1,032	9.55	1,032	9.55	0	0	0	0
'25/11/25	41.45	+0.03	+0.07	2,598	10,762	250	9.62	1,036	9.63	1,036	9.63	0	0	0	0
'25/11/24	41.42	+0.18	+0.44	2,559	10,593	250	9.77	1,035	9.77	1,035	9.77	0	0	0	0
'25/11/21	41.24	+0.16	+0.39	2,548	10,508	257	10.1	1,060	10.1	1,060	10.1	0	-0.195	0	0
'25/11/20	41.08	0	0	2,537	10,421	250	9.85	1,027	9.85	1,027	9.85	0	0	0	0
'25/11/19	41.08	+0.02	+0.05	2,579	10,591	254	9.85	1,044	9.85	1,044	9.85	+0.02	+0.748	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	41.06	+0.16	+0.39	2,578	10,562	250	9.7	1,024	9.7	1,024	9.7	0	0	0	0
'25/11/17	40.9	-0.01	-0.02	2,536	10,380	250	9.86	1,023	9.86	1,023	9.86	0	0	0	0
'25/11/14	40.91	+0.03	+0.07	2,545	10,415	250	9.83	1,023	9.83	1,023	9.83	0	0	0	0
'25/11/13	40.88	+0.09	+0.22	2,504	10,234	250	9.98	1,022	9.98	1,022	9.98	0	0	0	0
'25/11/12	40.79	+0.02	+0.05	2,512	10,258	250	9.95	1,021	9.95	1,021	9.95	0	0	0	0
'25/11/11	40.77	+0.07	+0.17	2,534	10,332	250	9.87	1,020	9.87	1,020	9.87	0	0	0	0
'25/11/10	40.7	+0.02	+0.05	2,536	10,338	250	9.86	1,019	9.85	1,019	9.85	0	0	0	0
'25/11/07	40.68	-0.01	-0.02	2,516	10,246	250	9.93	1,018	9.93	1,018	9.93	0	0	0	0
'25/11/06	40.69	+0.07	+0.17	2,522	10,255	250	9.91	1,016	9.91	1,016	9.91	0	0	0	0
'25/11/05	40.62	-0.01	-0.02	2,520	10,243	250	9.92	1,016	9.92	1,016	9.92	0	0	0	0
'25/11/04	40.63	+0.17	+0.42	2,568	10,426	250	9.73	1,015	9.74	1,015	9.74	0	0	0	0
'25/11/03	40.46	+0.08	+0.2	2,563	10,366	251	9.79	1,015	9.8	1,015	9.8	0	+0.199	0	0
'25/10/31	40.38	+0.07	+0.17	2,517	10,167	251	9.97	1,014	9.97	1,014	9.97	0	-0.04	0	0
'25/10/30	40.31	+0.14	+0.35	2,530	10,196	250	9.88	1,008	9.88	1,008	9.88	0	0	0	0
'25/10/29	40.17	-0.06	-0.15	2,573	10,339	250	9.72	1,005	9.72	1,005	9.72	0	0	0	0
'25/10/28	40.23	-0.18	-0.45	2,613	10,516	250	9.57	1,006	9.57	1,006	9.57	0	0	0	0
'25/10/27	40.41	-0.02	-0.05	2,588	10,456	270	10.4	1,091	10.4	1,091	10.4	-0.2	-7.407	0	0
'25/10/23	40.43	+0.15	+0.37	2,540	10,260	250	9.84	1,010	9.85	1,010	9.85	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	40.28	+0.1	+0.25	2,524	10,168	250	9.9	1,007	9.9	1,007	9.9	0	0	0	0
'25/10/21	40.18	+0.02	+0.05	2,550	10,248	250	9.8	1,005	9.8	1,005	9.8	0	0	0	0
'25/10/20	40.16	-0.06	-0.15	2,508	10,076	250	9.97	1,004	9.97	1,004	9.97	0	0	0	0
'25/10/17	40.22	+0.02	+0.05	2,530	10,179	250	9.88	1,006	9.88	1,006	9.88	0	0	0	0
'25/10/16	40.2	+0.04	+0.1	2,522	10,133	250	9.91	1,004	9.91	1,004	9.91	0	0	0	0
'25/10/15	40.16	-0.1	-0.25	2,525	10,143	250	9.9	1,004	9.9	1,004	9.9	0	0	0	0
'25/10/14	40.26	+0.14	+0.35	2,448	9,844	200	8.17	804.6	8.17	804.6	8.17	0	0	0	0
'25/10/13	40.12	+0.12	+0.3	2,729	10,943	336	12.3	1,347	12.3	1,347	12.3	0	0	0	0

00859B 群益0-1年美債 / 現股當沖(日)

00859B 群益0-1年美債

新聞及公告

00859B 群益0-1年美債 現股當沖

00859B 群益0-1年美債 現股當沖 與 日K線圖

00859B 群益0-1年美債現股當沖

00859B 群益0-1年美債現股當沖與日K線圖