≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00860B 群益1-5Y投資級債 / 乖離率河流圖(周)

00860B 群益1-5Y投資級債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7437.61+0.13+0.35%0.03%37.7337.7437.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
107403.8萬119.73張/筆37.7437.65 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71267.8萬710.2張/筆37.64-0.05 (-0.13%)

連續漲跌: 連4跌→漲  ( +0.13元 / +0.35%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00860B 群益1-5Y投資級債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.74+0.01+0.03%-1.44
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
26W3837.73+0.11+0.29%-1.58
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
26W3737.62-0.21-0.56%-1.88
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
26W3637.83+0.17+0.45%-1.41
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
26W3537.66-0.42-1.1%-1.84
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
26W3438.08-0.53-1.37%-0.75
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
26W3338.61-0.2-0.52%+0.71
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
26W3238.81-0.23-0.59%+1.35
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
26W3139.04+0.24+0.62%+2.13
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
26W3038.8-0.01-0.03%+1.66
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
26W2938.81+0.23+0.6%+1.82
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
26W2838.58+0.12+0.31%+1.35
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
26W2738.46+0.15+0.39%+1.09
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
26W2638.31+0.49+1.3%+0.68
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
26W2537.82-0.17-0.45%-0.6
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
26W2437.99+0.22+0.58%-0.27
22.86
26.67
30.47
34.28
38.09
41.9
45.71
49.52
53.33
26W2337.77+0.09+0.24%-0.94
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
26W2237.68-0.02-0.05%-1.28
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2137.7-0.33-0.87%-1.27
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
26W2038.03+0.07+0.18%-0.57
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
26W1937.96-0.28-0.73%-0.89
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
26W1838.24+0.08+0.21%-0.23
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
26W1738.1600%-0.48
23.01
26.84
30.68
34.51
38.34
42.18
46.01
49.85
53.68
26W1638.16-0.16-0.42%-0.53
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
26W1538.32-0.19-0.49%-0.18
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
26W1438.51+0.22+0.57%+0.35
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
26W1338.29-0.11-0.29%-0.14
23.01
26.84
30.68
34.51
38.35
42.18
46.01
49.85
53.68
26W1238.4-0.04-0.1%+0.14
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
26W1138.44+0.15+0.39%+0.35
22.98
26.81
30.64
34.48
38.31
42.14
45.97
49.8
53.63
26W1038.29+0.41+1.08%+0.03
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
26W0937.88-0.64-1.66%-0.99
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
26W0738.52-0.22-0.57%+0.68
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.57
26W0638.74+0.41+1.07%+1.36
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
26W0538.33-0.11-0.29%+0.46
22.89
26.71
30.52
34.34
38.15
41.97
45.79
49.6
53.42
26W0438.44+0.03+0.08%+0.92
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
26W0338.41-0.08-0.21%+1
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.49+0.36+0.94%+1.39
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
26W0138.1300%+0.71
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
25W5238.13-0.19-0.5%+0.93
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
25W5138.32+0.46+1.22%+1.64
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W5037.86-0.21-0.55%+0.75
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
25W4938.07+0.02+0.05%+1.52
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W4838.05+0.15+0.4%+1.64
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
25W4737.9-0.1-0.26%+1.45
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
25W4638+0.12+0.32%+1.91
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
25W4537.88+0.38+1.01%+1.87
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
25W4437.5-0.15-0.4%+1.13
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
25W4337.65+0.13+0.35%+1.75
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W4237.52+0.32+0.86%+1.79
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
25W4137.2+0.15+0.4%+1.31
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
25W4037.05-0.06-0.16%+1.27
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
25W3937.11+0.37+1.01%+1.88
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
25W3836.74-0.11-0.3%+1.3
21.76
25.39
29.01
32.64
36.27
39.9
43.52
47.15
50.78
25W3736.85-0.35-0.94%+1.84
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3637.2+0.15+0.4%+3.04
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W3537.05+0.07+0.19%+2.88
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
25W3436.98+0.29+0.79%+2.92
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
25W3336.69+0.18+0.49%+2.33
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
25W3236.51+0.04+0.11%+1.83
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
25W3136.47+0.67+1.87%+1.71
21.51
25.1
28.68
32.27
35.86
39.44
43.03
46.61
50.2
25W3035.8+0.09+0.25%-0.52
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
25W2935.71+0.26+0.73%-1.51
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
25W2835.45+0.46+1.31%-3
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
25W2734.99-0.06-0.17%-5.06
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
25W2635.05-0.6-1.68%-5.93
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
25W2535.65-0.12-0.34%-5.29
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
25W2435.77-0.27-0.75%-5.81
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
25W2336.04+0.06+0.17%-5.86
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
25W2235.9800%-6.72
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
25W2135.98-0.7-1.91%-7.38
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
25W2036.68+0.12+0.33%-6.19
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25W1936.56-1.59-4.17%-7.06
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1838.15-1.17-2.98%-3.63
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
25W1739.32-0.14-0.35%-0.95
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
25W1639.46-0.03-0.08%-0.68
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
25W1539.49-0.73-1.82%-0.65
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
25W1440.22+0.16+0.4%+1.15
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
25W1340.06+0.1+0.25%+0.92
23.82
27.79
31.75
35.72
39.69
43.66
47.63
51.6
55.57
25W1239.96+0.18+0.45%+0.83
23.78
27.74
31.71
35.67
39.63
43.59
47.56
51.52
55.48
25W1139.78-0.03-0.08%+0.52
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
25W1039.81+0.28+0.71%+0.73
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
25W0939.53+0.22+0.56%+0.15
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
25W0839.31-0.43-1.08%-0.31
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
25W0739.74-0.06-0.15%+0.74
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
25W0639.8+0.23+0.58%+1.03
23.64
27.58
31.52
35.46
39.39
43.33
47.27
51.21
55.15
25W0439.57-0.19-0.48%+0.65
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
25W0339.76+0.07+0.18%+1.27
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
25W0239.69+0.01+0.03%+1.21
23.53
27.45
31.37
35.29
39.21
43.14
47.06
50.98
54.9
25W0139.68+0.36+0.92%+1.31
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
24W5239.32+0.06+0.15%+0.52
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5139.26+0.04+0.1%+0.49
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
24W5039.22+0.15+0.38%+0.45
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
24W4939.07-0.09-0.23%+0.11
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
24W4839.16+0.1+0.26%+0.38
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
24W4739.06-0.43-1.09%+0.22
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
24W4639.49+0.44+1.13%+1.41
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
24W4539.05+0.31+0.8%+0.3
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
24W4438.74-0.16-0.41%-0.57
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
24W4338.9-0.24-0.61%-0.38
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
24W4239.14+0.06+0.15%+0.11
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W4139.08+0.06+0.15%-0.11
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
24W4039.02+0.3+0.77%-0.27
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
24W3938.72-0.23-0.59%-1
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
24W3838.95-0.04-0.1%-0.44
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
24W3738.99+0.15+0.39%-0.29
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W3638.84+0.16+0.41%-0.62
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
24W3538.68+0.06+0.16%-0.97
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.69
24W3438.62-0.78-1.98%-1.09
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3339.4-0.03-0.08%+0.97
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
24W3239.43-0.43-1.08%+1.24
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24W3139.86+0.31+0.78%+2.43
23.35
27.24
31.13
35.02
38.91
42.81
46.7
50.59
54.48
24W3039.55+0.1+0.25%+1.85
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
24W2939.45+0.35+0.9%+1.74
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
24W2839.1+0.23+0.59%+0.97
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
24W2738.87+0.03+0.08%+0.5
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
24W2638.84+0.14+0.36%+0.51
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
24W2538.7-0.03-0.08%+0.23
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
24W2438.73+0.17+0.44%+0.37
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
24W2338.56+0.07+0.18%+0.1
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
24W2238.49+0.17+0.44%+0.04
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
24W2138.32-0.09-0.23%-0.24
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
24W2038.41-0.6-1.54%+0.01
23.04
26.88
30.72
34.56
38.4
42.25
46.09
49.93
53.77
24W1939.01+0.21+0.54%+1.67
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
24W1838.8-0.01-0.03%+1.33
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
24W1738.81+0.04+0.1%+1.53
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
24W1638.77+0.3+0.78%+1.6
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538.47+0.03+0.08%+0.96
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24W1438.44-0.01-0.03%+1.05
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
24W1338.45+0.06+0.16%+1.26
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
24W1238.39+0.51+1.35%+1.27
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
24W1137.88-0.03-0.08%+0.01
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
24W1037.91+0.2+0.53%+0.11
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
24W0937.71-0.5-1.31%-0.4
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53.01
24W0838.21+0.26+0.69%+1
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
24W0737.95-0.05-0.13%+0.44
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24W0638+0.05+0.13%+0.56
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
24W0537.95+0.03+0.08%+0.32
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
24W0437.92-0.14-0.37%+0.1
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
24W0338.06+0.41+1.09%+0.31
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
24W0237.65+0.09+0.24%-0.81
22.78
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
24W0137.56-0.05-0.13%-1.14
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
23W5237.61-0.38-1%-1.13
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
23W5137.99+0.2+0.53%-0.24
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
23W5037.7900%-0.76
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.79+0.47+1.26%-0.77
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
23W4837.32-0.28-0.74%-2.04
22.86
26.67
30.48
34.29
38.1
41.9
45.71
49.52
53.33
23W4737.6-0.42-1.1%-1.4
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
23W4638.02-0.5-1.3%-0.29
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
23W4538.52-0.12-0.31%+1.09
22.86
26.67
30.48
34.29
38.11
41.92
45.73
49.54
53.35
23W4438.64-0.07-0.18%+1.47
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
23W4338.71+0.45+1.18%+1.79
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
23W4238.26+0.17+0.45%+0.84
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
23W4138.09-0.1-0.26%+0.57
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
23W4038.19+0.04+0.1%+1.05
22.68
26.46
30.23
34.01
37.79
41.57
45.35
49.13
52.91
23W3938.15+0.18+0.47%+1.14
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
23W3837.97+0.13+0.34%+0.89
22.58
26.34
30.11
33.87
37.64
41.4
45.16
48.93
52.69
23W3737.84-0.09-0.24%+0.75
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
23W3637.93+0.13+0.34%+1.25
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
23W3537.8+0.2+0.53%+1.15
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
23W3437.6-0.07-0.19%+0.84
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
23W3337.67-0.51-1.34%+1.24
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
23W3238.18+0.18+0.47%+2.82
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138+0.42+1.12%+2.49
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
23W3037.58+0.22+0.59%+1.51
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
23W2937.36+0.32+0.86%+0.99
22.2
25.9
29.6
33.29
36.99
40.69
44.39
48.09
51.79
23W2837.04-0.19-0.51%+0.19
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
23W2737.23+0.17+0.46%+0.74
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
23W2637.06+0.11+0.3%+0.34
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
23W2536.95+0.33+0.9%+0.14
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W2436.62-0.12-0.33%-0.7
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
23W2336.74+0.05+0.14%-0.34
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
23W2236.69+0.11+0.3%-0.49
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
23W2136.58-0.11-0.3%-0.71
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
23W2036.69-0.75-2%-0.36
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
23W1937.44+0.16+0.43%+1.81
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
23W1837.28+0.04+0.11%+1.58
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W1737.24+0.18+0.49%+1.69
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
23W1637.06+0.21+0.57%+1.33
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
23W1536.85-0.1-0.27%+0.82
21.93
25.58
29.24
32.9
36.55
40.21
43.86
47.52
51.17
23W1436.95+0.37+1.01%+1.12
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1336.58-0.12-0.33%+0.15
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
23W1236.7+0.27+0.74%+0.43
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
23W1136.43-0.42-1.14%-0.35
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
23W1036.85+0.55+1.52%+0.78
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
23W0936.300%-0.65
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
23W0836.3+0.23+0.64%-0.7
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
23W0736.07-0.42-1.15%-1.45
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W0636.49+0.25+0.69%-0.56
22.02
25.69
29.36
33.02
36.69
40.36
44.03
47.7
51.37
23W0536.24-0.39-1.06%-1.5
22.08
25.76
29.43
33.11
36.79
40.47
44.15
47.83
51.51
23W0336.63-0.13-0.35%-0.81
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
23W0236.76+0.01+0.03%-0.68
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
23W0136.75+0.03+0.08%-0.83
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
22W5336.72-0.08-0.22%-1.03
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22W5236.8-0.11-0.3%-0.95
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
22W5136.91+0.38+1.04%-0.83
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
22W5036.53+0.06+0.16%-1.95
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
22W4936.47-0.1-0.27%-2.28
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
22W4836.57-0.28-0.76%-2.1
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4736.85-0.45-1.21%-1.39
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32
22W4637.3-0.48-1.27%-0.16
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
22W4537.78-0.21-0.55%+1.21
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
22W4437.99+0.28+0.74%+1.93
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
22W4337.71+0.35+0.94%+1.39
22.32
26.04
29.76
33.47
37.19
40.91
44.63
48.35
52.07
22W4237.36+0.04+0.11%+0.67
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
22W4137.32-0.09-0.24%+0.73
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
22W4037.41-0.25-0.66%+1.14
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
22W3937.66+0.27+0.72%+2.02
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
22W3837.39+0.02+0.05%+1.57
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
22W3737.37+0.49+1.33%+1.78
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
22W3636.88+0.11+0.3%+0.64
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
22W3536.77+0.04+0.11%+0.43
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.26
22W3436.73-0.17-0.46%+0.37
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
22W3336.9-0.13-0.35%+0.86
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
22W3237.03+0.04+0.11%+1.17
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W3136.99+0.34+0.93%+1.1
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
22W3036.65+0.1+0.27%+0.23
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.55+0.05+0.14%+0.02
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
22W2836.5+0.02+0.05%-0.11
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
22W2736.48+0.16+0.44%-0.12
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
22W2636.32+0.18+0.5%-0.51
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22W2536.14-0.32-0.88%-0.96
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22W2436.46+0.04+0.11%-0.04
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
22W2336.42-0.12-0.33%-0.07
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
22W2236.54-0.1-0.27%+0.31
21.86
25.5
29.14
32.79
36.43
40.07
43.71
47.36
51
22W2136.64-0.46-1.24%+0.72
21.83
25.46
29.1
32.74
36.38
40.02
43.65
47.29
50.93
22W2037.1+0.24+0.65%+2.13
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
22W1936.86+0.16+0.44%+1.75
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
22W1836.7+0.36+0.99%+1.45
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
22W1736.34-0.16-0.44%+0.57
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
22W1636.5+0.2+0.55%+1.06
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
22W1536.3+0.02+0.06%+0.57
21.66
25.27
28.88
32.49
36.1
39.7
43.31
46.92
50.53
22W1436.28+0.17+0.47%+0.5
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22W1336.11+0.18+0.5%-0.01
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
22W1235.93-0.12-0.33%-0.6
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.05-0.17-0.47%-0.36
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
22W1036.22+0.34+0.95%+0.04
21.72
25.34
28.96
32.58
36.21
39.83
43.45
47.07
50.69
22W0935.88-0.07-0.19%-0.96
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
22W0835.95+0.12+0.33%-0.91
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
22W0735.83-0.37-1.02%-1.43
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
22W0536.2+0.06+0.17%-0.66
21.86
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
22W0436.14+0.02+0.06%-0.97
21.9
25.55
29.2
32.85
36.5
40.14
43.79
47.44
51.09
22W0336.12-0.11-0.3%-1.2
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
22W0236.23-0.14-0.38%-1.15
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
22W0136.37-0.06-0.16%-0.98
22.04
25.71
29.39
33.06
36.73
40.4
44.08
47.75
51.42
21W5236.43-0.15-0.41%-0.99
22.08
25.76
29.44
33.12
36.79
40.47
44.15
47.83
51.51
21W5136.58+0.24+0.66%-0.68
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
21W5036.34-0.04-0.11%-1.41
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
21W4936.38-0.14-0.38%-1.42
22.14
25.83
29.52
33.21
36.9
40.6
44.29
47.98
51.67
21W4836.52-0.03-0.08%-1.17
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
21W4736.55-0.3-0.81%-1.22
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
21W4636.85-0.18-0.49%-0.56
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
21W4537.03+0.13+0.35%-0.13
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.9-0.08-0.22%-0.51
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
21W4336.98-0.34-0.91%-0.4
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
21W4237.32+0.06+0.16%+0.42
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
21W4137.26+0.07+0.19%+0.24
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
21W4037.19+0.28+0.76%0
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07