≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00861 元大全球未來通訊 / 乖離率河流圖(周)

00861 元大全球未來通訊

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.1588.65-0.5-0.56%2.37%88.6588.6586.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
40355.7萬245165股/筆88.0287.61 (+0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76672.6萬335227張/筆88.57+0.7 (+0.8%)

連續漲跌: 連6漲→跌  ( -0.5元 / -0.56%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00861 元大全球未來通訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3988.15+3.65+4.32%+1.66
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
26W3884.5-0.35-0.41%-3.1
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
26W3784.85+0.6+0.71%-3.7
52.86
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
26W3684.25-1.15-1.35%-4.96
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
26W3585.4-0.65-0.76%-4.4
53.6
62.53
71.46
80.39
89.33
98.26
107.2
116.1
125.1
26W3486.05-2.8-3.15%-4.04
53.8
62.77
71.74
80.71
89.67
98.64
107.6
116.6
125.5
26W3388.85+1.9+2.19%-0.89
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
26W3286.95+1.65+1.93%-2.59
53.56
62.48
71.41
80.34
89.26
98.19
107.1
116
125
26W3185.3-1.55-1.78%-3.96
53.29
62.17
71.06
79.94
88.82
97.7
106.6
115.5
124.3
26W3086.85+2.2+2.6%-1.35
52.83
61.63
70.43
79.24
88.04
96.85
105.7
114.5
123.3
26W2984.65-4.85-5.42%-2.87
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
26W2889.5-2.45-2.66%+3.8
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
26W2791.95-2.6-2.75%+8.56
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
26W2694.55-1.7-1.77%+14.6
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
26W2596.25+4.35+4.73%+20.1
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
26W2491.9-1.15-1.24%+18.2
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
26W2393.05+3.15+3.5%+23
45.38
52.94
60.5
68.07
75.63
83.19
90.76
98.32
105.9
26W2289.9+4.15+4.84%+22.4
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2185.75+1.95+2.33%+19.4
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.36
100.5
26W2083.8+2.6+3.2%+19.5
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
26W1981.2+6+7.98%+18.8
41.01
47.85
54.69
61.52
68.36
75.19
82.03
88.87
95.7
26W1875.2-0.05-0.07%+12.5
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
26W1775.25+2.6+3.58%+14.7
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
26W1672.65+3+4.31%+12.7
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
26W1569.65+6.35+10%+10
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
26W1463.3-0.7-1.09%+1.64
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
26W1364-1.4-2.14%+3.75
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.36
26W1265.4+1.35+2.11%+7.37
36.55
42.64
48.73
54.82
60.91
67
73.09
79.19
85.28
26W1164.05-0.95-1.46%+6.48
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
26W1065-3.3-4.83%+9.29
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
26W0968.3+4.5+7.05%+16.5
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.22
82.08
26W0763.8+2.95+4.85%+11.3
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
26W0660.85-0.5-0.81%+7.84
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.36
79
26W0561.35+1.85+3.11%+9.94
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.55
78.13
26W0459.5-0.35-0.58%+7.75
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.79
77.31
26W0359.85+1.9+3.28%+9.59
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0257.95+1.7+3.02%+7.41
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
26W0156.25+0.6+1.08%+5.35
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
25W5255.65+1.75+3.25%+5.14
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
25W5153.9-1.65-2.97%+2.86
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.13
73.37
25W5055.55+0.35+0.63%+6.92
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
25W4955.2+1.2+2.22%+7.62
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
25W4854+2.95+5.78%+6.82
30.33
35.39
40.44
45.5
50.55
55.61
60.67
65.72
70.78
25W4751.05-1.4-2.67%+2.29
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
25W4652.45-0.3-0.57%+6.14
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
25W4552.75-1-1.86%+7.98
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
25W4453.75+2.15+4.17%+11.5
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
25W4351.6+0.3+0.58%+8.72
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
25W4251.3+0.65+1.28%+9.44
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
25W4150.65+0.4+0.8%+9.47
27.76
32.39
37.01
41.64
46.27
50.9
55.52
60.15
64.78
25W4050.25+1.45+2.97%+10.1
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
25W3948.8+0.75+1.56%+8.31
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
25W3848.05+1.14+2.43%+7.91
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.89
62.34
25W3746.91+1.26+2.76%+6.63
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3645.65+0.06+0.13%+4.86
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
25W3545.59+0.91+2.04%+5.52
25.92
30.24
34.56
38.88
43.21
47.53
51.85
56.17
60.49
25W3444.68-0.44-0.98%+4.25
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
25W3345.12+0.64+1.44%+6.09
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
25W3244.48+0.59+1.34%+5.32
25.34
29.56
33.79
38.01
42.23
46.45
50.68
54.9
59.12
25W3143.89-0.14-0.32%+4.89
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
25W3044.03+0.64+1.47%+5.92
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
25W2943.39+0.65+1.52%+4.97
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
25W2842.74+0.32+0.75%+4.14
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
25W2742.42+0.52+1.24%+4.14
24.44
28.51
32.59
36.66
40.74
44.81
48.88
52.96
57.03
25W2641.9+0.8+1.95%+2.91
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
25W2541.1+0.15+0.37%+0.78
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
25W2440.95-0.43-1.04%+0.04
24.56
28.65
32.75
36.84
40.94
45.03
49.12
53.22
57.31
25W2341.38+0.28+0.68%+0.85
24.62
28.72
32.83
36.93
41.03
45.13
49.24
53.34
57.44
25W2241.1+0.72+1.78%-0.17
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
25W2140.38-0.87-2.11%-2.62
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
25W2041.25+1.82+4.62%-1.58
25.15
29.34
33.53
37.72
41.91
46.11
50.3
54.49
58.68
25W1939.43-0.88-2.18%-6.69
25.36
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1840.31-0.72-1.75%-5.65
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
25W1741.03+1.49+3.77%-4.84
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
25W1639.54+0.77+1.99%-8.87
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
25W1538.77-3.39-8.04%-11.4
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
25W1442.16-0.59-1.38%-4.55
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
25W1342.75-0.36-0.84%-3.62
26.61
31.05
35.48
39.92
44.35
48.79
53.23
57.66
62.1
25W1243.11+0.91+2.16%-2.8
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
25W1142.2-1-2.31%-4.95
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W1043.2-1.72-3.83%-2.9
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
25W0944.92-1.29-2.79%+1.12
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
25W0846.21+0.48+1.05%+4.53
26.52
30.94
35.36
39.78
44.21
48.63
53.05
57.47
61.89
25W0745.73+0.23+0.51%+4.23
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
25W0645.5+0.1+0.22%+4.22
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
25W0445.4+0.86+1.93%+4.72
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
25W0344.54-0.02-0.04%+3.29
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
25W0244.56+0.62+1.41%+3.66
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.18
25W0143.94-0.61-1.37%+2.58
25.7
29.98
34.27
38.55
42.84
47.12
51.4
55.69
59.97
24W5244.55+1.84+4.31%+4.34
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5142.71-1.02-2.33%+0.35
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
24W5043.73+0.33+0.76%+2.94
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
24W4943.4+1.08+2.55%+2.6
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24W4842.32+0.24+0.57%+0.64
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
24W4742.08+0.2+0.48%+0.18
25.2
29.4
33.6
37.8
42
46.21
50.41
54.61
58.81
24W4641.88-1.05-2.45%-0.28
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24W4542.93+1.38+3.32%+2.13
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
24W4441.55-0.82-1.94%-0.67
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
24W4342.37-0.46-1.07%+1.35
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.35
58.53
24W4242.83+0.26+0.61%+2.56
25.06
29.23
33.41
37.58
41.76
45.94
50.11
54.29
58.46
24W4142.57+0.41+0.97%+1.82
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
24W4042.16-0.59-1.38%+0.47
25.18
29.38
33.57
37.77
41.96
46.16
50.36
54.55
58.75
24W3942.75+1.05+2.52%+1.43
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
24W3841.7+0.34+0.82%-1.08
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
24W3741.36+1.19+2.96%-2.12
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
24W3640.17-1.54-3.69%-5.17
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
24W3541.71-0.29-0.69%-1.68
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
24W3442-0.37-0.87%-0.72
25.38
29.61
33.84
38.07
42.3
46.54
50.77
55
59.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.37+2.11+5.24%+0.49
25.3
29.52
33.73
37.95
42.16
46.38
50.6
54.81
59.03
24W3240.26-0.94-2.28%-4.14
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24W3141.2-0.59-1.41%-1.71
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.69
24W3041.79-1.67-3.84%+0.26
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
24W2943.46-1.15-2.58%+4.99
24.84
28.98
33.12
37.26
41.4
45.53
49.67
53.81
57.95
24W2844.61+0.05+0.11%+9.04
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.28
24W2744.56+1.73+4.04%+9.9
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
24W2642.83-0.18-0.42%+6.7
24.08
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
24W2543.01+0.31+0.73%+7.87
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
24W2442.7+1.68+4.1%+7.86
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
24W2341.02+0.87+2.17%+4.63
23.52
27.44
31.36
35.28
39.21
43.13
47.05
50.97
54.89
24W2240.15-0.03-0.07%+2.78
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
24W2140.18-0.05-0.12%+3.31
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
24W2040.23+1.03+2.63%+3.97
23.22
27.09
30.96
34.83
38.69
42.56
46.43
50.3
54.17
24W1939.2+1.1+2.89%+1.94
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
24W1838.1+0.01+0.03%-0.28
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
24W1738.09+0.93+2.5%+0.16
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
24W1637.16-2.69-6.75%-1.88
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539.85+0.53+1.35%+5.65
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
24W1439.3200%+5.46
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
24W1339.32+0.01+0.03%+6.69
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
24W1239.31+1.57+4.16%+7.71
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.09
24W1137.74-1.43-3.65%+4.47
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
24W1039.17+1.24+3.27%+9.18
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
24W0937.93+0.32+0.85%+7.14
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
24W0837.61+0.51+1.37%+7.39
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
24W0737.1+1.1+3.06%+7.01
20.8
24.27
27.73
31.2
34.67
38.14
41.6
45.07
48.54
24W0636+0.2+0.56%+4.8
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
24W0535.8-0.23-0.64%+5.1
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
24W0436.03+0.85+2.42%+6.77
20.25
23.62
27
30.37
33.75
37.12
40.49
43.87
47.24
24W0335.18+0.98+2.87%+5.61
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
24W0234.2+0.49+1.45%+3.74
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24W0133.71-0.96-2.77%+2.9
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.87
23W5234.67+0.2+0.58%+6.61
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
23W5134.47-0.04-0.12%+7.04
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W5034.51+1.49+4.51%+8.12
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.02+0.02+0.06%+4.06
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23W483300%+4.32
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23W4733+0.03+0.09%+4.48
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
23W4632.97+0.72+2.23%+4.88
18.86
22
25.15
28.29
31.43
34.58
37.72
40.87
44.01
23W4532.25+0.57+1.8%+3.12
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
23W4431.68+1.31+4.31%+1.54
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W4330.37-0.35-1.14%-2.71
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
23W4230.72-0.8-2.54%-2.06
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
23W4131.52+0.92+3.01%+0.28
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23W4030.6+0.09+0.29%-2.74
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
23W3930.51-0.28-0.91%-3.2
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.13
23W3830.79-1.31-4.08%-2.51
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
23W3732.1+0.37+1.17%+1.57
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W3631.73-0.62-1.92%+0.61
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
23W3532.35+1.29+4.15%+2.98
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
23W3431.06+0.18+0.58%-0.55
18.74
21.86
24.99
28.11
31.23
34.35
37.48
40.6
43.72
23W3330.88-0.42-1.34%-0.61
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
23W3231.3-0.59-1.85%+1.32
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.89-0.43-1.33%+4.12
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
23W3032.32+0.74+2.34%+6.69
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
23W2931.58-0.3-0.94%+5.45
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
23W2831.88+0.53+1.69%+7.44
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
23W2731.35+0.01+0.03%+6.55
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
23W2631.34+0.29+0.93%+7.32
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W2531.05-0.2-0.64%+7.07
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W2431.25+1.11+3.68%+8.52
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
23W2330.14+0.17+0.57%+5.54
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
23W2229.97+1+3.45%+5.66
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
23W2128.97+0.4+1.4%+2.79
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
23W2028.57+0.72+2.59%+1.72
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
23W1927.85+0.32+1.16%-0.77
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
23W1827.53-0.31-1.11%-1.99
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
23W1727.84-0.17-0.61%-1.13
16.9
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
23W1628.01-0.62-2.17%-0.46
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
23W1528.63+0.14+0.49%+1.89
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W1428.49-0.21-0.73%+2.11
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.7+0.3+1.06%+3.66
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
23W1228.4+0.23+0.82%+3.4
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
23W1128.17+0.57+2.07%+3.1
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
23W1027.6-0.04-0.14%+1.37
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
23W0927.64-0.06-0.22%+1.56
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
23W0827.7-0.59-2.09%+1.83
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W0728.29+0.14+0.5%+4.18
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
23W0628.15-0.29-1.02%+4.08
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
23W0528.44+0.84+3.04%+6.07
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
23W0327.6+0.11+0.4%+3.96
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
23W0227.49+1.44+5.53%+4.59
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
23W0126.05+0.34+1.32%+0.06
15.62
18.22
20.83
23.43
26.04
28.64
31.24
33.85
36.45
22W5325.71-0.11-0.43%-1.02
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
22W5225.82-0.72-2.71%-0.27
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
22W5126.54-0.38-1.41%+2.5
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
22W5026.92-0.53-1.93%+4.03
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
22W4927.45-0.02-0.07%+6.09
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
22W4827.47+0.4+1.48%+6.36
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.07+0.16+0.59%+4.57
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
22W4626.91+1.82+7.25%+3.42
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
22W4525.09+0.08+0.32%-3.98
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
22W4425.01+0.86+3.56%-5.24
15.84
18.48
21.12
23.75
26.39
29.03
31.67
34.31
36.95
22W4324.15-0.12-0.49%-9.29
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
22W4224.27-1.01-4%-9.7
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W4125.28+0.7+2.85%-6.5
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
22W4024.58-1.27-4.91%-9.33
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
22W3925.85-0.5-1.9%-4.88
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
22W3826.35-0.55-2.04%-3.18
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
22W3726.9+0.06+0.22%-1.02
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
22W3626.84-1.38-4.89%-1.59
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
22W3528.22-0.59-2.05%+2.96
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22W3428.81+0.46+1.62%+5.12
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22W3328.35-0.16-0.56%+3.76
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
22W3228.51+0.53+1.89%+4.52
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
22W3127.98+0.52+1.89%+2.52
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W3027.46+1.09+4.13%+0.31
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926.37+0.16+0.61%-4.21
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
22W2826.21+0.77+3.03%-5.49
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
22W2725.44-0.91-3.45%-9.16
16.8
19.6
22.4
25.2
28
30.81
33.61
36.41
39.21
22W2626.35+0.49+1.89%-7.16
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
22W2525.86-2.28-8.1%-9.88
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.17
22W2428.14-0.46-1.61%-2.9
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
22W2328.6+0.39+1.38%-1.49
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
22W2228.21+0.51+1.84%-3.06
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W2127.7-0.07-0.25%-5.14
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W2027.77-0.95-3.31%-5.52
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
22W1928.72-0.31-1.07%-2.99
17.76
20.72
23.68
26.64
29.61
32.57
35.53
38.49
41.45
22W1829.03-0.44-1.49%-2.25
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W1729.47+0.43+1.48%-1.09
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
22W1629.04-0.69-2.32%-3.13
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
22W1529.73-0.63-2.08%-1.59
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
22W1430.36-0.06-0.2%-0.33
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
22W1330.42+0.87+2.94%-0.67
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
22W1229.55+0.72+2.5%-3.82
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1128.83-0.65-2.2%-6.63
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
22W1029.48-0.02-0.07%-4.94
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
22W0929.5-0.71-2.35%-5.12
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
22W0830.21-0.32-1.05%-3.14
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
22W0730.53+0.61+2.04%-2.09
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
22W0529.92-0.38-1.25%-3.91
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
22W0430.3-1.54-4.84%-2.5
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
22W0331.84-0.24-0.75%+2.79
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
22W0232.08-0.88-2.67%+4.38
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
22W0132.96+0.47+1.45%+8.21
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
21W5232.49+0.77+2.43%+7.92
18.06
21.07
24.08
27.09
30.1
33.12
36.13
39.14
42.15
21W5131.72+0.19+0.6%+6.15
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
21W5031.53+0.93+3.04%+5.98
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
21W4930.6+0.08+0.26%+3.26
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
21W4830.52-0.24-0.78%+3.11
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
21W4730.76+0.64+2.12%+4.17
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
21W4630.12+0.18+0.6%+2.46
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.15
21W4529.94+0.82+2.82%+2.07
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4429.12+0.12+0.41%-0.73
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
21W4329+0.31+1.08%-1.21
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
21W4228.69+0.17+0.6%-2.39
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
21W4128.52+0.17+0.6%-3.19
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
21W4028.35-1.26-4.26%-3.93
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31