≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00862B 中信投資級公司債 / 乖離率河流圖(周)

00862B 中信投資級公司債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9230.33-0.41-1.35%0.4%29.8329.9529.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
253757.3萬823.09張/筆29.9329.74 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4161,261萬1626張/筆30.31+0.08 (+0.26%)

連續漲跌: 首日下跌  ( -0.41元 / -1.35%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

00862B 中信投資級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.92-0.47-1.55%-3.35
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
26W3830.39+0.17+0.56%-2.4
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
26W3730.22-0.39-1.27%-3.32
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
26W3630.61-0.14-0.46%-2.55
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
26W3530.75+0.1+0.33%-2.45
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
26W3430.65-0.31-1%-3.06
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
26W3330.96-0.13-0.42%-2.28
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
26W3231.09-0.13-0.42%-2.01
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
26W3131.22-0.02-0.06%-1.71
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
26W3031.24-0.45-1.42%-1.73
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
26W2931.69+0.03+0.09%-0.43
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
26W2831.66-0.37-1.16%-0.53
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
26W2732.03-0.23-0.71%+0.57
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
26W2632.26+0.31+0.97%+1.37
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
26W2531.95-0.28-0.87%+0.62
19.05
22.23
25.4
28.58
31.75
34.93
38.11
41.28
44.46
26W2432.23+0.18+0.56%+1.53
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
26W2332.05+0.06+0.19%+1.05
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
26W2231.99+0.47+1.49%+0.74
19.05
22.23
25.4
28.58
31.75
34.93
38.11
41.28
44.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.5200%-0.84
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
26W2031.52-0.05-0.16%-1.06
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
26W1931.57+0.02+0.06%-1.12
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
26W1831.55-0.18-0.57%-1.29
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
26W1731.73+0.03+0.09%-0.96
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
26W1631.7-0.24-0.75%-1.23
19.26
22.47
25.68
28.89
32.1
35.3
38.51
41.72
44.93
26W1531.94+0.23+0.73%-0.6
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
26W1431.71+0.36+1.15%-1.29
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
26W1331.35-0.46-1.45%-2.5
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
26W1231.81-0.06-0.19%-1.23
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
26W1131.87-0.68-2.09%-1.15
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
26W1032.55+0.12+0.37%+0.79
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
26W0932.43+0.02+0.06%+0.36
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
26W0732.41-0.03-0.09%+0.35
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W0632.44+0.44+1.37%+0.53
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
26W0532-0.54-1.66%-0.76
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
26W0432.54+0.05+0.15%+0.86
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
26W0332.49+0.32+0.99%+0.65
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.17+0.31+0.97%-0.37
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
26W0131.86-0.21-0.65%-1.26
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
25W5232.07+0.03+0.09%-0.64
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
25W5132.04-0.24-0.74%-0.63
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
25W5032.28-0.26-0.8%+0.23
19.32
22.54
25.76
28.98
32.2
35.43
38.65
41.87
45.09
25W4932.54-0.28-0.85%+1.06
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W4832.82+0.62+1.93%+2.13
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
25W4732.2+0.15+0.47%+0.56
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
25W4632.05-0.09-0.28%+0.33
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
25W4532.14-0.09-0.28%+0.87
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
25W4432.23-0.54-1.65%+1.51
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25W4332.77+0.19+0.58%+3.68
18.96
22.12
25.28
28.45
31.61
34.77
37.93
41.09
44.25
25W4232.58+0.68+2.13%+3.85
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
25W4131.9-0.08-0.25%+2.48
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
25W4031.98+0.36+1.14%+3.34
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
25W3931.62+0.07+0.22%+2.83
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W3831.55-0.67-2.08%+3.24
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
25W3732.22+0.51+1.61%+5.99
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.71+0.38+1.21%+4.84
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
25W3531.33+0.11+0.35%+4.01
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
25W3431.22+0.26+0.84%+4.09
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
25W3330.96+0.29+0.95%+3.75
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
25W3230.67+0.3+0.99%+3.1
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
25W3130.37+0.64+2.15%+2.36
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
25W3029.73+0.31+1.05%+0.05
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
25W2929.42-0.11-0.37%-1.62
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.87
25W2829.53+0.1+0.34%-1.86
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
25W2729.43+0.3+1.03%-2.62
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
25W2629.13-0.33-1.12%-4.66
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
25W2529.46-0.79-2.61%-4.58
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
25W2430.25+0.18+0.6%-3.08
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
25W2330.07+0.41+1.38%-4.43
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
25W2229.66+0.42+1.44%-6.64
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25W2129.24-0.54-1.81%-8.99
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
25W2029.78+0.15+0.51%-8.25
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
25W1929.63-1.34-4.33%-9.51
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.97-1.21-3.76%-6.3
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
25W1732.18+0.34+1.07%-3.12
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
25W1631.84+0.6+1.92%-4.32
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
25W1531.24-2.49-7.38%-6.26
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
25W1433.73+0.43+1.29%+0.75
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
25W1333.3-0.54-1.6%-0.38
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
25W1233.84+0.3+0.89%+1.33
20.04
23.38
26.72
30.06
33.4
36.73
40.07
43.41
46.75
25W1133.54-0.52-1.53%+0.34
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
25W1034.06-0.25-0.73%+1.58
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
25W0934.31+0.79+2.36%+2.22
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
25W0833.52+0.03+0.09%+0
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
25W0733.49-0.17-0.51%-0.12
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
25W0633.66+0.54+1.63%+0.34
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
25W0433.12+0.16+0.49%-1.18
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
25W0332.96+0.47+1.45%-1.73
20.12
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
25W0232.49-0.71-2.14%-3.37
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
25W0133.2+0.15+0.45%-1.62
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24W5233.05+0.15+0.46%-2.34
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.9-1.33-3.89%-3.05
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
24W5034.23-0.66-1.89%+0.43
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
24W4934.89+0.38+1.1%+2.15
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
24W4834.51+0.77+2.28%+1.07
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
24W4733.74+0.08+0.24%-1.14
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
24W4633.66-0.04-0.12%-1.53
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
24W4533.7+0.47+1.41%-1.6
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W4433.23-0.25-0.75%-2.99
20.55
23.98
27.4
30.83
34.25
37.68
41.11
44.53
47.96
24W4333.48-0.55-1.62%-2.51
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
24W4234.03-0.07-0.21%-0.94
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
24W4134.1-0.31-0.9%-0.71
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
24W4034.41+0.14+0.41%+0.28
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
24W3934.27-0.56-1.61%+0.15
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
24W3834.83-0.35-0.99%+2.03
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
24W3735.18+0.45+1.3%+3.42
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
24W3634.73+0.42+1.22%+2.41
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
24W3534.31-0.14-0.41%+1.43
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
24W3434.45-0.07-0.2%+2.15
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.52+0.75+2.22%+2.7
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
24W3233.77-0.61-1.77%+0.76
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
24W3134.38+0.79+2.35%+2.75
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
24W3033.59-0.34-1%+0.84
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
24W2933.93+0.23+0.68%+2.2
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W2833.7+0.53+1.6%+1.86
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
24W2733.17-0.03-0.09%+0.53
19.8
23.1
26.4
29.7
32.99
36.29
39.59
42.89
46.19
24W2633.2-0.07-0.21%+0.7
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
24W2533.27-0.59-1.74%+0.87
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
24W2433.86+0.25+0.74%+2.7
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
24W2333.61+0.65+1.97%+2.17
19.74
23.03
26.32
29.61
32.9
36.18
39.47
42.76
46.05
24W2232.96-0.05-0.15%+0.31
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
24W2133.01-0.23-0.69%+0.56
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
24W2033.24+0.19+0.57%+1.35
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W1933.05+0.59+1.82%+0.97
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
24W1832.46+0.34+1.06%-0.86
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
24W1732.12-0.34-1.05%-2.12
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
24W1632.46-0.06-0.18%-1.29
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.52-0.32-0.97%-1.19
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
24W1432.84-0.54-1.62%-0.39
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24W1333.38+0.29+0.88%+1.32
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
24W1233.09+0.19+0.58%+0.47
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
24W1132.9-0.21-0.63%-0.17
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
24W1033.11+0.53+1.63%+0.2
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
24W0932.58-0.05-0.15%-1.31
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
24W0832.63+0.24+0.74%-0.99
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
24W0732.39-0.75-2.26%-1.42
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
24W0633.14-0.32-0.96%+1.18
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
24W0533.46+0.47+1.42%+2.78
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
24W0432.99+0.16+0.49%+2.11
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
24W0332.83-0.4-1.2%+2.49
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
24W0233.23+0.66+2.03%+4.71
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
24W0132.57-0.68-2.05%+3.43
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
23W5233.25-0.08-0.24%+6.36
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
23W5133.33-0.72-2.11%+7.32
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
23W5034.05+1.34+4.1%+10.3
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4932.71+0.84+2.64%+6.6
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
23W4831.87+0.56+1.79%+4.1
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
23W4731.31+0.27+0.87%+2.23
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
23W4631.04+0.48+1.57%+1.3
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
23W4530.56+0.3+0.99%-0.28
18.39
21.45
24.52
27.58
30.65
33.71
36.77
39.84
42.9
23W4430.26+0.86+2.93%-1.51
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
23W4329.4+0.43+1.48%-4.58
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
23W4228.97-1.06-3.53%-6.6
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
23W4130.03+0.4+1.35%-3.96
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
23W4029.63-0.93-3.04%-5.68
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
23W3930.56-0.32-1.04%-3.19
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
23W3830.88-0.8-2.53%-2.48
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23W3731.68-0.11-0.35%-0.23
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
23W3631.79-0.27-0.84%+0.18
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23W3532.06+0.57+1.81%+1.14
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W3431.49+0.41+1.32%-0.52
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
23W3331.08-0.52-1.65%-1.66
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W3231.6+0.24+0.77%-0.01
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.36-0.73-2.27%-0.85
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
23W3032.09-0.13-0.4%+1.37
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
23W2932.22+0.28+0.88%+1.79
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
23W2831.94+0.32+1.01%+0.99
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
23W2731.62-0.23-0.72%-0.02
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
23W2631.85-0.14-0.44%+0.52
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
23W2531.99+0.54+1.72%+1.04
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
23W2431.45+0.11+0.35%-0.54
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
23W2331.34-0.15-0.48%-0.85
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
23W2231.49+0.68+2.21%-0.42
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
23W2130.81-0.26-0.84%-2.38
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
23W2031.07-0.88-2.75%-1.63
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
23W1931.95+0.24+0.76%+1.18
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
23W1831.71-0.34-1.06%+0.49
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
23W1732.05+0.17+0.53%+1.34
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
23W1631.88-0.05-0.16%+0.69
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
23W1531.93-0.45-1.39%+0.66
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
23W1432.38+0.85+2.7%+2.24
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.53+0.05+0.16%-0.1
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.19
23W1231.48+0.17+0.54%-0.26
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
23W1131.31-0.18-0.57%-1.09
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
23W1031.49+0.78+2.54%-1.05
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W0930.71-0.39-1.25%-3.65
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
23W0831.1+0.13+0.42%-2.79
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
23W0730.97-0.73-2.3%-3.27
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23W0631.7-0.93-2.85%-0.85
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
23W0532.63+0.16+0.49%+2.43
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
23W0332.47-0.19-0.58%+2.52
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
23W0232.66+1.37+4.38%+3.93
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
23W0131.29+0.34+1.1%+0.21
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
22W5330.95-0.61-1.93%-0.75
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
22W5231.56-1.12-3.43%+1.38
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
22W5132.68-0.81-2.42%+5.02
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
22W5033.49+1.35+4.2%+7.7
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
22W4932.14-0.12-0.37%+3.72
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
22W4832.26+0.85+2.71%+4.18
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.41+1+3.29%+1.35
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
22W4630.41+0.25+0.83%-2.25
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
22W4530.16-0.1-0.33%-3.67
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
22W4430.26+1+3.42%-4.14
18.94
22.1
25.25
28.41
31.57
34.73
37.88
41.04
44.2
22W4329.26-0.78-2.6%-7.97
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
22W4230.04-0.73-2.37%-6.35
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
22W4130.77+0.53+1.75%-4.6
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
22W4030.24-1.17-3.72%-6.47
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
22W3931.41-0.99-3.06%-3.16
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
22W3832.4+0.33+1.03%-0.16
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
22W3732.07+0.21+0.66%-0.95
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
22W3631.86-0.75-2.3%-1.8
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
22W3532.61-0.32-0.97%+0.2
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
22W3432.93-0.08-0.24%+1.01
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W3333.01-0.52-1.55%+1.38
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
22W3233.53+0.36+1.09%+3.02
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
22W3133.17+0.2+0.61%+2.14
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
22W3032.97+0.64+1.98%+1.55
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.33+0.53+1.67%-0.45
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
22W2831.8+0.22+0.7%-2.39
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
22W2731.58-0.03-0.09%-3.77
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
22W2631.61+0.16+0.51%-4.54
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
22W2531.45-1.49-4.52%-5.8
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
22W2432.94-0.23-0.69%-2.13
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
22W2333.17-0.13-0.39%-1.92
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
22W2233.3+0.86+2.65%-2.17
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
22W2132.44-0.4-1.22%-5.11
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
22W2032.84+0.28+0.86%-4.56
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
22W1932.56-0.53-1.6%-6.08
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
22W1833.09+0.02+0.06%-5.57
21.02
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
22W1733.07-0.61-1.81%-6.58
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W1633.68-1.23-3.52%-5.94
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
22W1534.91-0.5-1.41%-3.55
21.72
25.34
28.95
32.57
36.19
39.81
43.43
47.05
50.67
22W1435.41+0.24+0.68%-3.09
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
22W1335.17+0.23+0.66%-4.6
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
22W1234.94-0.12-0.34%-6.16
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1135.06-0.98-2.72%-6.82
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
22W1036.04+0.84+2.39%-5.22
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
22W0935.2-0.13-0.37%-8.16
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
22W0835.33-0.87-2.4%-8.65
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
22W0736.2-1.24-3.31%-7.33
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
22W0537.44-0.3-0.79%-4.91
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
22W0437.74-0.65-1.69%-4.6
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
22W0338.39-0.29-0.75%-3.22
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
22W0238.68-0.72-1.83%-2.76
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
22W0139.4-0.29-0.73%-1.03
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
21W5239.69-0.24-0.6%-0.29
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.73
21W5139.93-0.09-0.22%+0.25
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
21W5040.02-0.25-0.62%+0.44
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
21W4940.27+0.29+0.73%+1.01
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
21W4839.98+0.28+0.71%+0.27
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
21W4739.7-0.66-1.64%-0.5
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
21W4640.36+0.11+0.27%+0.99
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
21W4540.25+0.38+0.95%+0.84
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4439.87+0.76+1.94%-0.15
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
21W4339.11-0.76-1.91%-2.23
24
28
32
36
40
44
48
52
56
21W4239.87+0.78+2%-0.63
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
21W4139.09-0.22-0.56%-2.68
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
21W4039.31-0.74-1.85%-2.42
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4