≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00863B 中信全球電信債 / 乖離率河流圖(周)

00863B 中信全球電信債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530.39-0.34-1.12%0.39%29.9430.0529.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3771,132萬2018.9張/筆3029.88 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313950.5萬1031.3張/筆30.37-0.01 (-0.03%)

連續漲跌: 連2跌  ( -0.35元 / -1.15%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

00863B 中信全球電信債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.05-0.43-1.41%-3.47
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
26W3830.48+0.16+0.53%-2.7
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
26W3730.32-0.51-1.65%-3.64
18.88
22.03
25.17
28.32
31.46
34.61
37.76
40.9
44.05
26W3630.83-0.04-0.13%-2.55
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
26W3530.87+0.07+0.23%-2.79
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
26W3430.8-0.3-0.96%-3.36
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
26W3331.1-0.13-0.42%-2.67
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
26W3231.23-0.23-0.73%-2.45
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
26W3131.46+0.02+0.06%-1.9
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
26W3031.44-0.53-1.66%-2.1
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
26W2931.97+0.06+0.19%-0.63
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
26W2831.91-0.33-1.02%-0.87
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26W2732.24-0.36-1.1%+0.01
19.34
22.56
25.79
29.01
32.24
35.46
38.68
41.91
45.13
26W2632.6+0.33+1.02%+1.11
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
26W2532.27-0.27-0.83%+0.24
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
26W2432.54+0.13+0.4%+1.03
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
26W2332.41+0.06+0.19%+0.65
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W2232.35+0.47+1.47%+0.29
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.88-0.01-0.03%-1.31
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W2031.89-0.05-0.16%-1.47
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
26W1931.94-0.09-0.28%-1.53
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
26W1832.03-0.2-0.62%-1.36
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
26W1732.23+0.04+0.12%-0.95
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
26W1632.19-0.3-0.92%-1.21
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
26W1532.49+0.18+0.56%-0.39
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
26W1432.31+0.32+1%-0.92
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
26W1331.99-0.45-1.39%-1.95
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
26W1232.44-0.02-0.06%-0.7
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
26W1132.46-0.67-2.02%-0.69
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
26W1033.13+0.19+0.58%+1.25
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
26W0932.94+0.21+0.64%+0.63
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
26W0732.73-0.08-0.24%+0.08
19.62
22.89
26.16
29.43
32.7
35.98
39.25
42.52
45.79
26W0632.81+0.43+1.33%+0.39
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
26W0532.38-0.51-1.55%-0.84
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
26W0432.89+0.06+0.18%+0.71
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
26W0332.83+0.19+0.58%+0.47
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.64+0.26+0.8%-0.12
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
26W0132.38-0.15-0.46%-0.82
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
25W5232.5300%-0.32
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
25W5132.53-0.14-0.43%-0.17
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
25W5032.67-0.24-0.73%+0.42
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
25W4932.91-0.37-1.11%+1.18
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
25W4833.28+0.7+2.15%+2.49
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
25W4732.58+0.15+0.46%+0.68
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
25W4632.43-0.02-0.06%+0.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W4532.4500%+0.68
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
25W4432.45-0.66-1.99%+0.97
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
25W4333.11+0.23+0.7%+3.42
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
25W4232.88+0.68+2.11%+3.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W4132.2-0.02-0.06%+1.99
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W4032.22+0.31+0.97%+2.6
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25W3931.91+0.08+0.25%+2.2
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
25W3831.83-0.77-2.36%+2.52
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
25W3732.6+0.4+1.24%+5.52
18.54
21.63
24.72
27.81
30.89
33.98
37.07
40.16
43.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.2+0.36+1.13%+4.71
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W3531.84+0.07+0.22%+3.92
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W3431.77+0.24+0.76%+4.08
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
25W3331.53+0.29+0.93%+3.77
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
25W3231.24+0.36+1.17%+3.09
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W3130.88+0.59+1.95%+2.1
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
25W3030.29+0.35+1.17%-0.11
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
25W2929.94-0.05-0.17%-1.96
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
25W2829.99+0.11+0.37%-2.52
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
25W2729.88+0.27+0.91%-3.42
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
25W2629.61-0.25-0.84%-5.36
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
25W2529.86-0.88-2.86%-5.55
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
25W2430.74+0.02+0.07%-3.84
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
25W2330.72+0.34+1.12%-4.71
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
25W2230.38+0.46+1.54%-6.67
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
25W2129.92-0.56-1.84%-9.05
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
25W2030.48-0.01-0.03%-8.22
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
25W1930.49-1.42-4.45%-8.95
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1831.91-1.19-3.6%-5.54
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
25W1733.1+0.23+0.7%-2.39
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
25W1632.87+0.63+1.95%-3.17
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25W1532.24-2.17-6.31%-5.1
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
25W1434.41+0.53+1.56%+0.91
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W1333.88-0.54-1.57%-0.49
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
25W1234.42+0.16+0.47%+1.16
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
25W1134.26-0.54-1.55%+0.58
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
25W1034.8-0.07-0.2%+1.88
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
25W0934.87+0.85+2.5%+2.01
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
25W0834.02-0.03-0.09%-0.36
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
25W0734.05-0.28-0.82%-0.32
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
25W0634.33+0.73+2.17%+0.43
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
25W0433.6+0.03+0.09%-1.62
20.49
23.91
27.32
30.74
34.15
37.57
40.99
44.4
47.82
25W0333.57+0.37+1.11%-1.88
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
25W0233.2-0.67-1.98%-3.25
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
25W0133.87+0.11+0.33%-1.7
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
24W5233.76+0.18+0.54%-2.35
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.58-1.31-3.75%-3.15
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
24W5034.89-0.62-1.75%+0.18
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
24W4935.51+0.4+1.14%+1.71
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
24W4835.11+0.75+2.18%+0.54
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
24W4734.36+0.12+0.35%-1.62
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
24W4634.24-0.1-0.29%-2.16
21
24.5
28
31.5
35
38.5
42
45.5
48.99
24W4534.34+0.36+1.06%-2.13
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
24W4433.98-0.37-1.08%-3.22
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
24W4334.35-0.54-1.55%-2.44
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
24W4234.89-0.17-0.48%-0.94
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
24W4135.06-0.29-0.82%-0.45
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
24W4035.35+0.28+0.8%+0.48
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
24W3935.07-0.53-1.49%-0.03
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
24W3835.6-0.42-1.17%+1.71
21
24.5
28
31.5
35
38.5
42
45.5
49
24W3736.02+0.39+1.09%+3.23
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
24W3635.63+0.5+1.42%+2.41
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
24W3535.13-0.16-0.45%+1.23
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W3435.29-0.14-0.4%+2
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.43+0.77+2.22%+2.75
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
24W3234.66-0.59-1.67%+0.83
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
24W3135.25+0.75+2.17%+2.73
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
24W3034.5-0.36-1.03%+0.99
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
24W2934.86+0.29+0.84%+2.41
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
24W2834.57+0.54+1.59%+1.92
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.49
24W2734.03-0.04-0.12%+0.62
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
24W2634.07-0.09-0.26%+0.81
20.28
23.66
27.04
30.42
33.79
37.17
40.55
43.93
47.31
24W2534.16-0.56-1.61%+1.05
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
24W2434.72+0.26+0.75%+2.78
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
24W2334.46+0.69+2.04%+2.25
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24W2233.77-0.01-0.03%+0.31
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
24W2133.78-0.26-0.76%+0.44
20.18
23.54
26.91
30.27
33.63
36.99
40.36
43.72
47.08
24W2034.04+0.18+0.53%+1.32
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W1933.86+0.57+1.71%+1
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W1833.29+0.39+1.19%-0.7
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W1732.9-0.39-1.17%-2.06
20.16
23.52
26.87
30.23
33.59
36.95
40.31
43.67
47.03
24W1633.2900%-1.07
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.29-0.41-1.22%-1.1
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.13
24W1433.7-0.49-1.43%-0.02
20.22
23.59
26.97
30.34
33.71
37.08
40.45
43.82
47.19
24W1334.19+0.34+1%+1.55
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
24W1233.85+0.15+0.45%+0.63
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
24W1133.7-0.29-0.85%+0.16
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
24W1033.99+0.66+1.98%+0.84
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
24W0933.3300%-0.94
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
24W0833.33+0.23+0.69%-0.73
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
24W0733.1-0.76-2.24%-1.09
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
24W0633.86-0.32-0.94%+1.51
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
24W0534.18+0.56+1.67%+3.11
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
24W0433.62+0.17+0.51%+2.2
19.74
23.03
26.32
29.61
32.9
36.18
39.47
42.76
46.05
24W0333.45-0.44-1.3%+2.57
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
24W0233.89+0.69+2.08%+4.89
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
24W0133.2-0.61-1.8%+3.61
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
23W5233.81-0.13-0.38%+6.3
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23W5133.94-0.54-1.57%+7.41
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W5034.48+1.26+3.79%+9.76
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.22+0.82+2.53%+6.35
18.74
21.86
24.99
28.11
31.24
34.36
37.48
40.61
43.73
23W4832.4+0.51+1.6%+3.99
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
23W4731.89+0.2+0.63%+2.35
18.7
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
23W4631.69+0.54+1.73%+1.72
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
23W4531.15+0.25+0.81%+0.02
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
23W4430.9+0.96+3.21%-0.98
18.72
21.84
24.96
28.09
31.21
34.33
37.45
40.57
43.69
23W4329.94+0.41+1.39%-4.26
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
23W4229.53-0.89-2.93%-6.13
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
23W4130.42+0.3+1%-4.01
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
23W4030.12-0.99-3.18%-5.42
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
23W3931.11-0.42-1.33%-2.82
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
23W3831.53-0.63-1.96%-1.85
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
23W3732.16-0.05-0.16%-0.13
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W3632.21-0.2-0.62%+0.03
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W3532.41+0.58+1.82%+0.68
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
23W3431.83+0.28+0.89%-1.1
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
23W3331.55-0.42-1.31%-1.92
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
23W3231.97+0.23+0.72%-0.7
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.74-0.66-2.04%-1.61
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
23W3032.4-0.12-0.37%+0.24
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
23W2932.52+0.05+0.15%+0.51
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
23W2832.47+0.2+0.62%+0.3
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
23W2732.27-0.28-0.86%-0.4
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W2632.55-0.01-0.03%+0.25
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
23W2532.56+0.42+1.31%+0.3
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
23W2432.14+0.07+0.22%-0.96
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23W2332.07-0.24-0.74%-1.2
19.48
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
23W2232.31+0.66+2.09%-0.53
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
23W2131.65-0.26-0.81%-2.37
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
23W2031.91-0.89-2.71%-1.62
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
23W1932.8+0.25+0.77%+1.17
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
23W1832.55-0.28-0.85%+0.51
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
23W1732.83+0.11+0.34%+1.2
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
23W1632.72-0.1-0.3%+0.78
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
23W1532.82-0.35-1.06%+0.94
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
23W1433.17+0.68+2.09%+2.2
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.49+0.1+0.31%+0.46
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
23W1232.39+0.14+0.43%+0.19
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
23W1132.25-0.13-0.4%-0.48
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
23W1032.38+0.9+2.86%-0.52
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23W0931.48-0.37-1.16%-3.44
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W0831.85+0.13+0.41%-2.67
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
23W0731.72-0.65-2.01%-3.17
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
23W0632.37-0.89-2.68%-1.12
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
23W0533.26+0.1+0.3%+1.89
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
23W0333.16-0.17-0.51%+2.07
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
23W0233.33+1.24+3.86%+3.26
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
23W0132.09+0.41+1.29%-0.06
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W5331.68-0.62-1.92%-1.31
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W5232.3-1.12-3.35%+0.71
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
22W5133.42-0.7-2.05%+4.16
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
22W5034.12+1.08+3.27%+6.35
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
22W4933.04-0.01-0.03%+3.19
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
22W4833.05+0.75+2.32%+3.25
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.3+0.83+2.64%+0.77
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
22W4631.47+0.32+1.03%-2.22
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
22W4531.15-0.09-0.29%-3.82
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
22W4431.24+0.8+2.63%-4.32
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22W4330.44-0.66-2.12%-7.44
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
22W4231.1-0.91-2.84%-6.26
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
22W4132.01+0.69+2.2%-4.11
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
22W4031.32-1.12-3.45%-6.44
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
22W3932.44-0.96-2.87%-3.49
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
22W3833.4+0.11+0.33%-0.74
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
22W3733.29+0.39+1.19%-0.9
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
22W3632.9-0.72-2.14%-2.21
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
22W3533.62-0.41-1.2%-0.41
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
22W3434.03-0.05-0.15%+0.6
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
22W3334.08-0.52-1.5%+0.81
20.28
23.66
27.04
30.42
33.8
37.19
40.57
43.95
47.33
22W3234.6+0.3+0.87%+2.36
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W3134.3+0.08+0.23%+1.69
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
22W3034.22+0.45+1.33%+1.45
20.24
23.61
26.99
30.36
33.73
37.1
40.48
43.85
47.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.77+0.55+1.66%+0.14
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
22W2833.22+0.14+0.42%-1.66
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
22W2733.08+0.15+0.46%-2.62
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
22W2632.93+0.25+0.76%-3.78
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
22W2532.68-1.26-3.71%-5.15
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
22W2433.94-0.47-1.37%-2.17
20.82
24.29
27.75
31.22
34.69
38.16
41.63
45.1
48.57
22W2334.41-0.07-0.2%-1.2
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
22W2234.48+0.73+2.16%-1.55
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
22W2133.75-0.28-0.82%-3.94
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
22W2034.03+0.35+1.04%-3.63
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
22W1933.68-0.64-1.86%-5.14
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
22W1834.32+0.2+0.59%-4.15
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
22W1734.12-0.37-1.07%-5.41
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
22W1634.49-1.21-3.39%-5.22
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
22W1535.7-0.66-1.82%-2.72
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W1436.36+0.43+1.2%-1.66
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
22W1335.93+0.13+0.36%-3.42
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.37
52.09
22W1235.8+0.11+0.31%-4.49
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1135.69-1.25-3.38%-5.53
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
22W1036.94+1.01+2.81%-3.08
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
22W0935.93-0.13-0.36%-6.26
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
22W0836.06-0.47-1.29%-6.57
23.16
27.02
30.88
34.73
38.59
42.45
46.31
50.17
54.03
22W0736.53-1.08-2.87%-6.09
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W0537.61-0.18-0.48%-3.96
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
22W0437.79-0.44-1.15%-3.89
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
22W0338.23-0.3-0.78%-3
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
22W0238.53-0.71-1.81%-2.51
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
22W0139.24-0.13-0.33%-0.81
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
21W5239.37-0.2-0.51%-0.55
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
21W5139.57-0.08-0.2%-0.17
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
21W5039.65-0.36-0.9%-0.09
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
21W4940.01+0.24+0.6%+0.68
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
21W4839.77+0.41+1.04%-0.01
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
21W4739.36-0.64-1.6%-1.14
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
21W4640+0.04+0.1%+0.23
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
21W4539.96+0.29+0.73%+0.16
23.94
27.93
31.92
35.91
39.9
43.88
47.87
51.86
55.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4439.67+0.68+1.74%-0.65
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
21W4338.99-0.65-1.64%-2.55
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
21W4239.64+0.57+1.46%-1.25
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
21W4139.07-0.53-1.34%-2.81
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
21W4039.6-0.38-0.95%-1.78
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44