≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00864B 中信美國公債0-1 / 乖離率河流圖(周)

00864B 中信美國公債0-1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1745.98+0.19+0.41%0.43%45.9846.1845.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8894,100萬1824.88張/筆46.1546.06 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6432,955萬1993.23張/筆45.97-0.01 (-0.02%)

連續漲跌: 連4跌→漲  ( +0.19元 / +0.41%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00864B 中信美國公債0-1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3946.17+0.07+0.15%-0.76
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
26W3846.1+0.27+0.59%-0.93
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
26W3745.83-0.13-0.28%-1.47
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
26W3645.96+0.16+0.35%-1.21
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
26W3545.8-0.33-0.72%-1.52
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
26W3446.13-0.71-1.52%-0.78
27.9
32.55
37.2
41.84
46.49
51.14
55.79
60.44
65.09
26W3346.84-0.27-0.57%+0.8
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
26W3247.11-0.21-0.44%+1.48
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
26W3147.32+0.1+0.21%+2.1
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
26W3047.22+0.13+0.28%+2.02
27.77
32.4
37.03
41.66
46.29
50.91
55.54
60.17
64.8
26W2947.09+0.38+0.81%+1.91
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
26W2846.71+0.21+0.45%+1.23
27.68
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
26W2746.5+0.18+0.39%+0.81
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
26W2646.32+0.45+0.98%+0.37
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
26W2545.87-0.06-0.13%-0.66
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
26W2445.93+0.17+0.37%-0.66
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
26W2345.76+0.14+0.31%-1.14
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
26W2245.62-0.17-0.37%-1.52
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2145.79-0.49-1.06%-1.17
27.8
32.43
37.07
41.7
46.33
50.96
55.6
60.23
64.86
26W2046.28+0.16+0.35%-0.21
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
26W1946.12-0.39-0.84%-0.61
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.33
64.97
26W1846.51+0.31+0.67%+0.21
27.85
32.49
37.13
41.77
46.41
51.06
55.7
60.34
64.98
26W1746.2-0.03-0.06%-0.45
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
26W1646.23-0.28-0.6%-0.41
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
26W1546.51-0.31-0.66%+0.14
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
26W1446.82+0.19+0.41%+0.86
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
26W1346.63-0.02-0.04%+0.56
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
26W1246.65+0.01+0.02%+0.65
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
26W1146.64+0.4+0.87%+0.78
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
26W1046.24+0.55+1.2%+0.04
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
26W0945.69-0.69-1.49%-1.09
27.72
32.34
36.96
41.58
46.19
50.81
55.43
60.05
64.67
26W0746.38-0.25-0.54%+0.38
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
26W0646.63+0.37+0.8%+0.98
27.71
32.32
36.94
41.56
46.18
50.8
55.41
60.03
64.65
26W0546.26-0.17-0.37%+0.32
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
26W0446.43+0.05+0.11%+0.83
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.46
26W0346.38-0.17-0.37%+0.89
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0246.55+0.39+0.84%+1.45
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
26W0146.16-0.01-0.02%+0.88
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
25W5246.17-0.17-0.37%+1.13
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
25W5146.34+0.59+1.29%+1.72
27.34
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
25W5045.75-0.14-0.31%+0.75
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
25W4945.89-0.01-0.02%+1.28
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
25W4845.9+0.11+0.24%+1.47
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
25W4745.79-0.27-0.59%+1.42
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
25W4646.06+0.28+0.61%+2.18
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
25W4545.78+0.38+0.84%+1.81
26.98
31.48
35.97
40.47
44.96
49.46
53.96
58.45
62.95
25W4445.4-0.06-0.13%+1.24
26.91
31.39
35.88
40.36
44.85
49.33
53.81
58.3
62.78
25W4345.46+0.22+0.49%+1.54
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
25W4245.24+0.31+0.69%+1.38
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
25W4144.93+0.14+0.31%+0.99
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
25W4044.79-0.14-0.31%+0.98
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
25W3944.93+0.55+1.24%+1.69
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
25W3844.38-0.08-0.18%+0.85
26.4
30.8
35.2
39.6
44.01
48.41
52.81
57.21
61.61
25W3744.46-0.46-1.02%+1.19
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3644.92+0.12+0.27%+2.39
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
25W3544.8-0.06-0.13%+2.28
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25W3444.86+0.27+0.61%+2.54
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
25W3344.59+0.36+0.81%+2.08
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.16
25W3244.23-0.19-0.43%+1.32
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
25W3144.42+0.88+2.02%+1.76
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
25W3043.54+0.02+0.05%-0.52
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
25W2943.52+0.32+0.74%-1.28
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
25W2843.2+0.66+1.55%-2.72
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
25W2742.54-0.07-0.16%-4.99
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
25W2642.61-0.88-2.02%-5.81
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
25W2543.49-0.13-0.3%-4.82
27.42
31.99
36.55
41.12
45.69
50.26
54.83
59.4
63.97
25W2443.62-0.37-0.84%-5.3
27.64
32.24
36.85
41.45
46.06
50.67
55.27
59.88
64.48
25W2343.99-0.11-0.25%-5.21
27.84
32.48
37.13
41.77
46.41
51.05
55.69
60.33
64.97
25W2244.1+0.08+0.18%-5.6
28.03
32.7
37.37
42.04
46.71
51.39
56.06
60.73
65.4
25W2144.02-0.19-0.43%-6.36
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
25W2044.2100%-6.51
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.2
25W1944.21-1.71-3.72%-7.04
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1845.92-1.73-3.63%-3.98
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
25W1747.65-0.1-0.21%-0.66
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
25W1647.75-0.2-0.42%-0.47
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
25W1547.95-0.63-1.3%-0.06
28.79
33.58
38.38
43.18
47.98
52.78
57.57
62.37
67.17
25W1448.58+0.06+0.12%+1.29
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
25W1348.52+0.27+0.56%+1.37
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
25W1248.25+0.11+0.23%+1
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88
25W1148.14+0.16+0.33%+0.98
28.6
33.37
38.14
42.9
47.67
52.44
57.21
61.97
66.74
25W1047.98+0.04+0.08%+0.87
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
25W0947.94+0.28+0.59%+0.97
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
25W0847.66-0.03-0.06%+0.56
28.44
33.18
37.92
42.66
47.4
52.13
56.87
61.61
66.35
25W0747.69+0.01+0.02%+0.76
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
25W0647.68-0.09-0.19%+0.99
28.33
33.05
37.77
42.49
47.21
51.94
56.66
61.38
66.1
25W0447.77-0.02-0.04%+1.47
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
25W0347.79+0.03+0.06%+1.8
28.17
32.86
37.56
42.25
46.95
51.64
56.33
61.03
65.72
25W0247.76+0.05+0.1%+2.01
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.55
25W0147.71+0.38+0.8%+2.17
28.02
32.69
37.36
42.03
46.69
51.36
56.03
60.7
65.37
24W5247.3300%+1.66
27.93
32.59
37.24
41.9
46.56
51.21
55.87
60.52
65.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5147.33+0.38+0.81%+1.98
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
24W5046.95+0.21+0.45%+1.44
27.77
32.4
37.03
41.66
46.29
50.91
55.54
60.17
64.8
24W4946.74-0.12-0.26%+1.18
27.72
32.34
36.96
41.58
46.19
50.81
55.43
60.05
64.67
24W4846.86-0.01-0.02%+1.64
27.66
32.27
36.88
41.5
46.11
50.72
55.33
59.94
64.55
24W4746.87+0.06+0.13%+1.87
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
24W4646.81+0.63+1.36%+1.96
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
24W4546.18+0.26+0.57%+0.73
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.18
24W4445.92-0.12-0.26%+0.18
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
24W4346.04-0.1-0.22%+0.33
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
24W4246.14-0.01-0.02%+0.47
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
24W4146.15+0.25+0.54%+0.45
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
24W4045.9+0.43+0.95%-0.08
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
24W3945.47-0.21-0.46%-1.02
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
24W3845.68-0.09-0.2%-0.63
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
24W3745.77+0.18+0.39%-0.43
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
24W3645.59-0.01-0.02%-0.81
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
24W3545.6+0.01+0.02%-0.77
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
24W3445.59-0.38-0.83%-0.8
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3345.97-0.11-0.24%+0.07
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
24W3246.08-0.52-1.12%+0.43
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
24W3146.6+0.12+0.26%+1.66
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
24W3046.48+0.08+0.17%+1.6
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
24W2946.4+0.35+0.76%+1.57
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
24W2846.05+0.14+0.3%+0.96
27.37
31.93
36.49
41.05
45.61
50.17
54.74
59.3
63.86
24W2745.91+0.01+0.02%+0.82
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
24W2645.9+0.24+0.53%+1
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
24W2545.66-0.01-0.02%+0.68
27.21
31.74
36.28
40.82
45.35
49.88
54.42
58.95
63.49
24W2445.67+0.19+0.42%+0.9
27.16
31.69
36.21
40.74
45.26
49.79
54.32
58.84
63.37
24W2345.48-0.18-0.39%+0.75
27.08
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
24W2245.66+0.32+0.71%+1.45
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
24W2145.34+0.08+0.18%+1.03
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
24W2045.26-0.26-0.57%+1.11
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
24W1945.52+0.13+0.29%+1.98
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.03
62.49
24W1845.39-0.25-0.55%+2.04
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.83
62.27
24W1745.64+0.15+0.33%+2.97
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
24W1645.49+0.41+0.91%+3.04
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1545.08+0.37+0.83%+2.47
26.4
30.8
35.19
39.59
43.99
48.39
52.79
57.19
61.59
24W1444.71+0.06+0.13%+1.99
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
24W1344.65+0.1+0.22%+2.18
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.17
24W1244.55+0.48+1.09%+2.35
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
24W1144.07+0.33+0.75%+1.51
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
24W1043.74-0.21-0.48%+0.94
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
24W0943.95+0.08+0.18%+1.54
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
24W0843.87+0.28+0.64%+1.5
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
24W0743.59+0.07+0.16%+0.94
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
24W0643.52+0.19+0.44%+0.76
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
24W0543.33-0.03-0.07%+0.18
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
24W0443.36-0.13-0.3%+0.1
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
24W0343.49+0.43+1%+0.23
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.74
24W0243.06+0.19+0.44%-0.9
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
24W0142.87+0.39+0.92%-1.5
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
23W5242.48-0.55-1.28%-2.58
26.16
30.52
34.88
39.25
43.61
47.97
52.33
56.69
61.05
23W5143.03+0.02+0.05%-1.57
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.21
23W5043.01-0.1-0.23%-1.74
26.26
30.64
35.02
39.39
43.77
48.15
52.53
56.9
61.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4943.11-0.06-0.14%-1.58
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23W4843.17-0.18-0.42%-1.51
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
23W4743.35-0.35-0.8%-1.12
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.37
23W4643.7-0.59-1.33%-0.29
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
23W4544.29+0.11+0.25%+1.14
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
23W4444.18-0.14-0.32%+1.1
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
23W4344.32+0.01+0.02%+1.67
26.16
30.52
34.87
39.23
43.59
47.95
52.31
56.67
61.03
23W4244.31+0.34+0.77%+1.99
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
23W4143.97+0.01+0.02%+1.6
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
23W4043.96+0.02+0.05%+2.01
25.86
30.17
34.47
38.78
43.09
47.4
51.71
56.02
60.33
23W3943.94+0.22+0.5%+2.3
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
23W3843.72+0.31+0.71%+2.16
25.68
29.96
34.24
38.52
42.8
47.07
51.35
55.63
59.91
23W3743.41-0.1-0.23%+1.82
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
23W3643.51+0.26+0.6%+2.46
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
23W3543.25+0.08+0.19%+2.25
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
23W3443.17-0.09-0.21%+2.44
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
23W3343.26+0.18+0.42%+3.02
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
23W3243.08+0.27+0.63%+2.97
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3142.81+0.39+0.92%+2.67
25.02
29.19
33.36
37.53
41.7
45.86
50.03
54.2
58.37
23W3042.42+0.32+0.76%+2.07
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
23W2942.1+0.52+1.25%+1.54
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
23W2841.58-0.57-1.35%+0.49
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
23W2742.15+0.27+0.64%+2.04
24.78
28.91
33.04
37.17
41.31
45.44
49.57
53.7
57.83
23W2641.88+0.27+0.65%+1.65
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W2541.61+0.36+0.87%+1.22
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
23W2441.25-0.09-0.22%+0.5
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
23W2341.34+0.17+0.41%+0.81
24.6
28.7
32.81
36.91
41.01
45.11
49.21
53.31
57.41
23W2241.17-0.08-0.19%+0.46
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
23W2141.25-0.01-0.02%+0.76
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
23W2041.26+0.04+0.1%+0.94
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
23W1941.22+0.17+0.41%+1.03
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
23W1841.05-0.11-0.27%+0.85
24.42
28.49
32.56
36.63
40.71
44.78
48.85
52.92
56.99
23W1741.16+0.19+0.46%+1.39
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23W1640.97+0.31+0.76%+1.1
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
23W1540.66-0.12-0.29%+0.48
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
23W1440.78+0.09+0.22%+0.79
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1340.69-0.07-0.17%+0.61
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
23W1240.76-0.02-0.05%+0.81
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
23W1140.78-0.22-0.54%+0.89
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
23W1041+0.39+0.96%+1.54
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
23W0940.61+0.14+0.35%+0.72
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
23W0840.47+0.21+0.52%+0.38
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
23W0740.26+0.28+0.7%-0.22
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
23W0639.98+0.33+0.83%-1.11
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
23W0539.65-0.53-1.32%-2.34
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23W0340.18-0.06-0.15%-1.48
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
23W0240.24-0.35-0.86%-1.69
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
23W0140.59+0.04+0.1%-1.13
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
22W5340.55-0.01-0.02%-1.39
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
22W5240.56-0.05-0.12%-1.56
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
22W5140.61+0.37+0.92%-1.61
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
22W5040.24+0.01+0.02%-2.56
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22W4940.23-0.32-0.79%-2.64
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
22W4840.55-0.37-0.9%-1.83
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4740.92-0.36-0.87%-0.77
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
22W4641.28-0.91-2.16%+0.39
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
22W4542.19+0.16+0.38%+3
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.35
22W4442.03-0.1-0.24%+3.17
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
22W4342.13+0.3+0.72%+3.97
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
22W4241.83+0.37+0.89%+3.82
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
22W4141.46-0.14-0.34%+3.42
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
22W4041.6+0.1+0.24%+4.27
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W3941.5+0.59+1.44%+4.53
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22W3840.91+0.37+0.91%+3.56
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
22W3740.54+0.49+1.22%+3.03
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
22W3640.05+0.39+0.98%+2.14
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
22W3539.66+0.29+0.74%+1.45
23.46
27.37
31.28
35.18
39.09
43
46.91
50.82
54.73
22W3439.37+0.15+0.38%+0.94
23.4
27.3
31.2
35.1
39
42.91
46.81
50.71
54.61
22W3339.22-0.06-0.15%+0.64
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
22W3239.28+0.06+0.15%+0.82
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
22W3139.22+0.06+0.15%+0.73
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
22W3039.16-0.01-0.03%+0.69
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2939.17+0.19+0.49%+0.87
23.3
27.18
31.07
34.95
38.83
42.71
46.6
50.48
54.36
22W2838.98-0.06-0.15%+0.59
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
22W2739.04+0.09+0.23%+0.96
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
22W2638.95+0.09+0.23%+1.02
23.14
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
22W2538.86+0.07+0.18%+1.06
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
22W2438.79+0.27+0.7%+1.22
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
22W2338.52+0.02+0.05%+0.82
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
22W2238.5-0.42-1.08%+1.1
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
22W2138.92-0.16-0.41%+2.55
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
22W2039.08+0.1+0.26%+3.46
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
22W1938.98+0.33+0.85%+3.75
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
22W1838.65+0.28+0.73%+3.41
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
22W1738.37+0.24+0.63%+3.16
22.32
26.04
29.76
33.48
37.2
40.91
44.63
48.35
52.07
22W1638.13+0.25+0.66%+2.96
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
22W1537.88+0.25+0.66%+2.67
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.96
51.65
22W1437.63+0.08+0.21%+2.32
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
22W1337.55+0.34+0.91%+2.35
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
22W1237.21-0.06-0.16%+1.63
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.27+0.38+1.03%+1.96
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
22W1036.89+0.06+0.16%+1.09
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22W0936.83+0.27+0.74%+1
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
22W0836.56+0.07+0.19%+0.33
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
22W0736.49+0.09+0.25%+0.14
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
22W0536.4+0.07+0.19%-0.15
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
22W0436.33+0.05+0.14%-0.39
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
22W0336.28-0.05-0.14%-0.61
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W0236.3300%-0.6
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22W0136.33-0.16-0.44%-0.7
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
21W5236.49-0.09-0.25%-0.33
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
21W5136.58+0.16+0.44%-0.07
21.96
25.62
29.28
32.95
36.61
40.27
43.93
47.59
51.25
21W5036.42-0.03-0.08%-0.48
21.96
25.62
29.28
32.93
36.59
40.25
43.91
47.57
51.23
21W4936.45-0.11-0.3%-0.37
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
21W4836.56+0.05+0.14%-0.07
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
21W4736.51-0.05-0.14%-0.23
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
21W4636.56-0.13-0.35%-0.14
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
21W4536.69+0.09+0.25%+0.21
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.6-0.14-0.38%0
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
21W4336.74-0.16-0.43%+0.34
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
21W4236.9+0.09+0.24%+0.75
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
21W4136.81+0.19+0.52%+0.52
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
21W4036.62+0.18+0.49%-0.01
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27