≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00865B 國泰US短期公債 / 乖離率河流圖(周)

00865B 國泰US短期公債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9448.75+0.19+0.39%0.41%48.7548.9548.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8551.4億5814.91張/筆48.948.77 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7021.32億4745.7張/筆48.73+0.08 (+0.16%)

連續漲跌: 連2漲  ( +0.27元 / +0.55%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00865B 國泰US短期公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3948.94+0.13+0.27%-0.08
29.39
34.28
39.18
44.08
48.98
53.88
58.77
63.67
68.57
26W3848.81+0.24+0.49%-0.27
29.36
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
26W3748.57-0.14-0.29%-0.64
29.33
34.22
39.11
43.99
48.88
53.77
58.66
63.55
68.43
26W3648.71+0.2+0.41%-0.28
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
26W3548.51-0.4-0.82%-0.57
29.27
34.15
39.03
43.91
48.79
53.66
58.54
63.42
68.3
26W3448.91-0.16-0.33%+0.38
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
26W3349.07-0.25-0.51%+0.86
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
26W3249.32-0.27-0.54%+1.56
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
26W3149.59+0.18+0.36%+2.38
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
26W3049.41+0.16+0.32%+2.26
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.65
26W2949.25+0.34+0.7%+2.18
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
26W2848.91+0.2+0.41%+1.71
28.85
33.66
38.47
43.28
48.09
52.89
57.7
62.51
67.32
26W2748.71+0.24+0.5%+1.43
28.81
33.62
38.42
43.22
48.02
52.82
57.63
62.43
67.23
26W2648.47+0.44+0.92%+0.97
28.8
33.6
38.4
43.2
48.01
52.81
57.61
62.41
67.21
26W2548.03-0.09-0.19%+0.09
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
26W2448.12+0.2+0.42%+0.24
28.8
33.6
38.41
43.21
48.01
52.81
57.61
62.41
67.21
26W2347.92+0.19+0.4%-0.19
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.22
26W2247.73-0.24-0.5%-0.56
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2147.97+0.1+0.21%+0.03
28.77
33.57
38.36
43.16
47.96
52.75
57.55
62.34
67.14
26W2047.87+0.18+0.38%-0.08
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
26W1947.69-0.37-0.77%-0.41
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
26W1848.06+0.22+0.46%+0.43
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
26W1747.84+0.05+0.1%+0.07
28.68
33.46
38.25
43.03
47.81
52.59
57.37
62.15
66.93
26W1647.79-0.3-0.62%+0.03
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
26W1548.09-0.4-0.82%+0.7
28.65
33.43
38.2
42.98
47.76
52.53
57.31
62.08
66.86
26W1448.49+0.24+0.5%+1.67
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
26W1348.25-0.02-0.04%+1.39
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
26W1248.27+0.1+0.21%+1.58
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.77
66.53
26W1148.17+0.38+0.8%+1.62
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
26W1047.79+0.65+1.38%+1.03
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26W0947.14-0.22-0.46%-0.2
28.34
33.06
37.79
42.51
47.24
51.96
56.68
61.41
66.13
26W0747.36-0.25-0.53%+0.33
28.32
33.04
37.76
42.48
47.21
51.93
56.65
61.37
66.09
26W0647.61+0.37+0.78%+1.01
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
26W0547.24-0.21-0.44%+0.45
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
26W0447.45+0.04+0.08%+1.13
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
26W0347.41-0.15-0.32%+1.3
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0247.56+0.3+0.63%+1.92
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
26W0147.26+0.09+0.19%+1.65
27.9
32.55
37.2
41.85
46.49
51.14
55.79
60.44
65.09
25W5247.17-0.15-0.32%+1.79
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
25W5147.32+0.57+1.22%+2.42
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
25W5046.75-0.12-0.26%+1.63
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
25W4946.87-0.05-0.11%+2.22
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
25W4846.92+0.17+0.36%+2.58
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
25W4746.75+0.29+0.62%+2.5
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
25W4646.46+0.23+0.5%+2.12
27.3
31.85
36.4
40.95
45.49
50.04
54.59
59.14
63.69
25W4546.23+0.4+0.87%+1.96
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
25W4445.83-0.05-0.11%+1.44
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
25W4345.88+0.26+0.57%+1.81
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
25W4245.62+0.25+0.55%+1.67
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.33
62.82
25W4145.37+0.14+0.31%+1.51
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
25W4045.23-0.15-0.33%+1.6
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
25W3945.38+0.65+1.45%+2.39
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
25W3844.73-0.09-0.2%+1.17
26.53
30.95
35.37
39.79
44.21
48.64
53.06
57.48
61.9
25W3744.82-0.55-1.21%+1.59
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3645.37+0.11+0.24%+3.07
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
25W3545.26+0.01+0.02%+3.1
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
25W3445.25+0.8+1.8%+3.32
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25W3344.45+0.3+0.68%+1.72
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25W3244.15-0.2-0.45%+1.08
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
25W3144.35+0.99+2.28%+1.5
26.22
30.59
34.96
39.33
43.69
48.06
52.43
56.8
61.17
25W3043.36+0.02+0.05%-1.05
26.29
30.68
35.06
39.44
43.82
48.2
52.59
56.97
61.35
25W2943.34+0.28+0.65%-1.83
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
25W2843.06+0.42+0.98%-3.15
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
25W2742.64-1.36-3.09%-4.83
26.88
31.36
35.84
40.33
44.81
49.29
53.77
58.25
62.73
25W2644+0.52+1.2%-2.77
27.15
31.68
36.2
40.73
45.25
49.78
54.31
58.83
63.36
25W2543.48-0.03-0.07%-4.62
27.35
31.91
36.47
41.03
45.59
50.14
54.7
59.26
63.82
25W2443.51-0.35-0.8%-5.29
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
25W2343.86-0.06-0.14%-5.21
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
25W2243.92-0.05-0.11%-5.7
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
25W2143.97-0.23-0.52%-6.17
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.6
25W2044.2-0.14-0.32%-6.23
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
25W1944.34-1.66-3.61%-6.44
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1846-1.59-3.34%-3.43
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
25W1747.59+0.15+0.32%-0.28
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
25W1647.44-0.09-0.19%-0.59
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
25W1547.53-0.94-1.94%-0.39
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
25W1448.47+0.17+0.35%+1.59
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.8
25W1348.3+0.2+0.42%+1.45
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
25W1248.1+0.29+0.61%+1.23
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
25W1147.81+0.03+0.06%+0.85
28.44
33.18
37.93
42.67
47.41
52.15
56.89
61.63
66.37
25W1047.78+0.14+0.29%+1.01
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
25W0947.64+0.05+0.11%+0.92
28.32
33.04
37.77
42.49
47.21
51.93
56.65
61.37
66.09
25W0847.59+0.1+0.21%+1
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
25W0747.49-0.04-0.08%+0.95
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
25W0647.53+0.37+0.78%+1.31
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
25W0447.16-0.37-0.78%+0.83
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
25W0347.53+0.16+0.34%+1.86
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
25W0247.37-0.1-0.21%+1.8
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.5
65.15
25W0147.47+0.29+0.61%+2.25
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
24W5247.18+0.11+0.23%+1.94
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5147.07+0.4+0.86%+2.05
27.67
32.29
36.9
41.51
46.12
50.73
55.35
59.96
64.57
24W5046.67+0.23+0.5%+1.47
27.6
32.2
36.8
41.39
45.99
50.59
55.19
59.79
64.39
24W4946.44-0.11-0.24%+1.17
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
24W4846.55+0.05+0.11%+1.61
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
24W4746.5-0.1-0.21%+1.72
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
24W4646.6+0.76+1.66%+2.14
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
24W4545.84+0.2+0.44%+0.63
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
24W4445.64-0.12-0.26%+0.21
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
24W4345.76-0.1-0.22%+0.34
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
24W4245.86-0.07-0.15%+0.47
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
24W4145.93+0.29+0.64%+0.57
27.4
31.97
36.54
41.1
45.67
50.24
54.81
59.37
63.94
24W4045.64+0.55+1.22%-0.04
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
24W3945.09-0.31-0.68%-1.25
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
24W3845.4-0.1-0.22%-0.67
27.42
31.99
36.56
41.13
45.71
50.28
54.85
59.42
63.99
24W3745.5+0.25+0.55%-0.45
27.42
31.99
36.57
41.14
45.71
50.28
54.85
59.42
63.99
24W3645.25-0.04-0.09%-0.98
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24W3545.29+0.01+0.02%-0.89
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24W3445.28-0.4-0.88%-0.94
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3345.68-0.08-0.17%-0.03
27.42
31.99
36.56
41.13
45.69
50.26
54.83
59.4
63.97
24W3245.76-0.65-1.4%+0.25
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
24W3146.41+0.09+0.19%+1.74
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
24W3046.32+0.14+0.3%+1.76
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
24W2946.18+0.44+0.96%+1.61
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
24W2845.74+0.06+0.13%+0.77
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
24W2745.6800%+0.78
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
24W2645.68+0.26+0.57%+0.97
27.14
31.67
36.19
40.72
45.24
49.77
54.29
58.81
63.34
24W2545.42+0.02+0.04%+0.59
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
24W2445.4+0.18+0.4%+0.72
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
24W2345.22-0.22-0.48%+0.58
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
24W2245.44+0.34+0.75%+1.35
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
24W2145.1+0.04+0.09%+0.88
26.82
31.29
35.77
40.24
44.71
49.18
53.65
58.12
62.59
24W2045.06-0.3-0.66%+1.04
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W1945.36+0.22+0.49%+2
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
24W1845.14-0.28-0.62%+1.87
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
24W1745.42+0.01+0.02%+2.87
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
24W1645.41+0.49+1.09%+3.25
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1544.92+0.35+0.79%+2.51
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.96
61.35
24W1444.57+0.06+0.13%+2.08
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
24W1344.51+0.08+0.18%+2.28
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
24W1244.43+0.54+1.23%+2.49
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
24W1143.89+0.29+0.67%+1.54
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
24W1043.6-0.18-0.41%+1.06
25.89
30.2
34.52
38.83
43.14
47.46
51.77
56.09
60.4
24W0943.78+0.11+0.25%+1.58
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W0843.67+0.27+0.62%+1.46
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
24W0743.4+0.07+0.16%+0.9
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
24W0643.33+0.26+0.6%+0.71
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
24W0543.07-0.09-0.21%-0.04
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
24W0443.16-0.16-0.37%-0.01
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
24W0343.32+0.47+1.1%+0.17
25.95
30.27
34.6
38.92
43.24
47.57
51.89
56.22
60.54
24W0242.85+0.15+0.35%-1.03
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
24W0142.7+0.37+0.87%-1.54
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
23W5242.33-0.51-1.19%-2.59
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
23W5142.84+0.02+0.05%-1.67
26.14
30.5
34.85
39.21
43.57
47.93
52.28
56.64
61
23W5042.82-0.17-0.4%-1.84
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4942.99-0.08-0.19%-1.53
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
23W4843.07-0.2-0.46%-1.42
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
23W4743.27-0.32-0.73%-0.96
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
23W4643.59-0.56-1.27%-0.19
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.77
61.14
23W4544.15+0.12+0.27%+1.18
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
23W4444.03-0.19-0.43%+1.13
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
23W4344.22+0.21+0.48%+1.8
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
23W4244.01+0.22+0.5%+1.67
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
23W4143.79-0.04-0.09%+1.52
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
23W4043.83+0.05+0.11%+2.08
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
23W3943.78+0.22+0.51%+2.33
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
23W3843.56+0.28+0.65%+2.23
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
23W3743.28-0.09-0.21%+2
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
23W3643.37+0.27+0.63%+2.64
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
23W3543.1+0.06+0.14%+2.45
25.24
29.45
33.65
37.86
42.07
46.28
50.48
54.69
58.9
23W3443.04-0.05-0.12%+2.74
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
23W3343.09+0.19+0.44%+3.27
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
23W3242.9+0.15+0.35%+3.24
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3142.75+0.52+1.23%+3.26
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
23W3042.23+0.23+0.55%+2.38
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
23W2942+0.74+1.79%+2.11
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
23W2841.26-0.56-1.34%+0.57
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
23W2741.82+0.31+0.75%+2.11
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
23W2641.51+0.23+0.56%+1.62
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
23W2541.28+0.33+0.81%+1.29
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
23W2440.95-0.01-0.02%+0.68
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
23W2340.96+0.16+0.39%+0.79
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
23W2240.8-0.09-0.22%+0.45
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
23W2140.89+0.02+0.05%+0.76
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
23W2040.87-0.04-0.1%+0.86
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
23W1940.91+0.18+0.44%+1.13
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
23W1840.73+0.01+0.02%+0.94
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
23W1740.72+0.09+0.22%+1.23
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
23W1640.63+0.27+0.67%+1.18
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
23W1540.36-0.06-0.15%+0.65
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
23W1440.42+0.12+0.3%+0.82
24.06
28.07
32.07
36.08
40.09
44.1
48.11
52.12
56.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1340.3+0.07+0.17%+0.55
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
23W1240.23-0.25-0.62%+0.38
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
23W1140.48-0.2-0.49%+0.99
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
23W1040.68+0.36+0.89%+1.58
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
23W0940.32+0.2+0.5%+0.83
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
23W0840.12+0.14+0.35%+0.35
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
23W0739.98+0.37+0.93%-0.1
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
23W0639.61+0.54+1.38%-1.19
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
23W0539.07-0.75-1.88%-2.98
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
23W0339.82-0.08-0.2%-1.63
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
23W0239.9-0.38-0.94%-1.79
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
23W0140.28+0.03+0.07%-1.14
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
22W5340.25-0.02-0.05%-1.38
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
22W5240.27-0.04-0.1%-1.52
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
22W5140.31+0.3+0.75%-1.59
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
22W5040.01+0.12+0.3%-2.37
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
22W4939.89-0.33-0.82%-2.7
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W4840.22-0.43-1.06%-1.87
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4740.65-0.19-0.47%-0.66
24.55
28.65
32.74
36.83
40.92
45.01
49.11
53.2
57.29
22W4640.84-1.16-2.76%+0.09
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
22W4542+0.22+0.53%+3.29
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
22W4441.78+0.03+0.07%+3.32
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
22W4341.75+0.31+0.75%+3.8
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
22W4241.44+0.28+0.68%+3.59
24
28
32
36
40
44
48
52
56
22W4141.16-0.11-0.27%+3.39
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
22W4041.27+0.11+0.27%+4.15
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
22W3941.16+0.55+1.35%+4.38
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
22W3840.61+0.42+1.05%+3.49
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
22W3740.19+0.42+1.06%+2.8
23.46
27.37
31.28
35.18
39.09
43
46.91
50.82
54.73
22W3639.77+0.41+1.04%+2.05
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
22W3539.36+0.27+0.69%+1.29
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
22W3439.09+0.07+0.18%+0.8
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
22W3339.02-0.07-0.18%+0.67
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
22W3239.09+0.11+0.28%+0.87
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
22W3138.98+0.08+0.21%+0.63
23.24
27.11
30.99
34.86
38.74
42.61
46.48
50.36
54.23
22W3038.9-0.02-0.05%+0.51
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2938.92+0.16+0.41%+0.7
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
22W2838.76-0.02-0.05%+0.46
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.01
22W2738.78+0.12+0.31%+0.7
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
22W2638.66-0.04-0.1%+0.64
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
22W2538.7+0.12+0.31%+1.01
22.99
26.82
30.65
34.48
38.31
42.15
45.98
49.81
53.64
22W2438.58+0.25+0.65%+1
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22W2338.3300%+0.65
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
22W2238.33-0.49-1.26%+0.96
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22W2138.82-0.1-0.26%+2.59
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
22W2038.92+0.04+0.1%+3.35
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
22W1938.88+0.34+0.88%+3.77
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
22W1838.54+0.32+0.84%+3.39
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
22W1738.22+0.18+0.47%+3
22.26
25.97
29.68
33.39
37.11
40.82
44.53
48.24
51.95
22W1638.04+0.2+0.53%+2.93
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
22W1537.84+0.33+0.88%+2.76
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
22W1437.51+0.13+0.35%+2.19
22.02
25.69
29.37
33.04
36.71
40.38
44.05
47.72
51.39
22W1337.38+0.21+0.56%+2.06
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
22W1237.17+0.09+0.24%+1.6
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.08+0.26+0.71%+1.52
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
22W1036.82+0.14+0.38%+0.95
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
22W0936.68+0.21+0.58%+0.62
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
22W0836.47+0.02+0.05%+0.07
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
22W0736.45+0.08+0.22%-0.02
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
22W0536.37+0.03+0.08%-0.28
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
22W0436.34+0.05+0.14%-0.41
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
22W0336.29-0.03-0.08%-0.62
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
22W0236.32+0.01+0.03%-0.64
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
22W0136.31-0.16-0.44%-0.77
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
21W5236.47-0.34-0.92%-0.41
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
21W5136.81+0.41+1.13%+0.53
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
21W5036.4-0.03-0.08%-0.55
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
21W4936.43-0.13-0.36%-0.48
21.96
25.62
29.28
32.94
36.6
40.27
43.93
47.59
51.25
21W4836.56+0.02+0.05%-0.12
21.96
25.62
29.28
32.94
36.61
40.27
43.93
47.59
51.25
21W4736.54-0.1-0.27%-0.22
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
21W4636.64-0.03-0.08%-0.02
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
21W4536.67+0.1+0.27%+0.06
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.57-0.13-0.35%-0.2
21.98
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
21W4336.7-0.08-0.22%+0.12
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
21W4236.78-0.04-0.11%+0.28
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
21W4136.82+0.17+0.46%+0.38
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
21W4036.65+0.21+0.58%-0.14
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38