≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00867B 台新A-BBB電信債 / 乖離率河流圖(周)

00867B 台新A-BBB電信債

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4729.37+0.1+0.34%0%29.4729.4729.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4001,179萬850張/筆29.4729.38 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4001,175萬944.4張/筆29.37+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.15元 / +0.51%)

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00867B 台新A-BBB電信債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4329.47+0.07+0.24%+0.31
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
26W4229.4+0.99+3.48%-0.24
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
26W4128.41+0.01+0.04%-3.97
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
26W4028.4-0.66-2.27%-4.66
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
26W3929.06-0.44-1.49%-3.2
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
26W3829.5+0.71+2.47%-2.43
18.14
21.16
24.19
27.21
30.24
33.26
36.28
39.31
42.33
26W3728.79-0.49-1.67%-5.26
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
26W3629.28-0.12-0.41%-4.29
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
26W3529.4+0.03+0.1%-4.38
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
26W3429.37-0.89-2.94%-4.9
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
26W3330.26-0.03-0.1%-2.35
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
26W3230.29+0.01+0.03%-2.47
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
26W3130.28-0.39-1.27%-2.73
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
26W3030.67-0.21-0.68%-1.72
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
26W2930.88-0.18-0.58%-1.25
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
26W2831.06-0.36-1.15%-0.83
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.85
26W2731.42-0.44-1.38%+0.16
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
26W2631.86+0.37+1.17%+1.5
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2531.49+0.06+0.19%+0.49
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
26W2431.43+0.13+0.42%+0.24
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
26W2331.3+0.11+0.35%-0.16
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
26W2231.19+0.46+1.5%-0.7
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
26W2130.73-0.42-1.35%-2.32
18.88
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
26W2031.15-0.09-0.29%-1.3
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
26W1931.24-0.04-0.13%-1.24
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
26W1831.28-0.23-0.73%-1.2
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
26W1731.51+0.03+0.1%-0.66
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
26W1631.48-0.26-0.82%-0.91
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
26W1531.74+0.1+0.32%-0.2
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26W1431.64+0.44+1.41%-0.52
19.08
22.26
25.44
28.62
31.8
34.99
38.17
41.35
44.53
26W1331.2-0.53-1.67%-1.93
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
26W1231.73+0.36+1.15%-0.42
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
26W1131.37-0.7-2.18%-1.56
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
26W1032.07+0.25+0.79%+0.52
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
26W0931.82-0.23-0.72%-0.28
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
26W0732.05-0.03-0.09%+0.52
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0632.08+0.48+1.52%+0.69
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
26W0531.6-0.45-1.4%-0.75
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.57
26W0432.05-0.12-0.37%+0.61
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
26W0332.17+0.26+0.81%+0.87
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
26W0231.91+0.14+0.44%+0.03
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W0131.77-0.01-0.03%-0.32
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
25W5231.78-0.04-0.13%-0.24
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
25W5131.82+0.03+0.09%+0.01
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
25W5031.79-0.05-0.16%+0.06
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25W4931.84-0.29-0.9%+0.29
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25W4832.13+0.64+2.03%+1.4
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
25W4731.49-0.25-0.79%-0.28
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
25W4631.74-0.08-0.25%+0.72
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
25W4531.82-0.01-0.03%+1.19
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
25W4431.83-0.67-2.06%+1.54
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
25W4332.5+0.23+0.71%+4.08
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
25W4232.27+0.72+2.28%+4.11
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
25W4131.55-0.02-0.06%+2.57
18.46
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4031.57+0.31+0.99%+3.23
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
25W3931.26+0.04+0.13%+2.83
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W3831.22-0.3-0.95%+3.29
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
25W3731.52+0.49+1.58%+4.81
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
25W3631.03+0.3+0.98%+3.69
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
25W3530.73+0.08+0.26%+3.07
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
25W3430.65-0.18-0.58%+3.21
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
25W3330.83+0.28+0.92%+4.32
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
25W3230.55+0.31+1.03%+3.65
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
25W3130.24+0.72+2.44%+2.77
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
25W3029.52+0.33+1.13%+0.07
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W2929.19-0.07-0.24%-1.79
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
25W2829.26+0.06+0.21%-2.32
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
25W2729.2+0.19+0.65%-3.11
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
25W2629.01-0.21-0.72%-4.84
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
25W2529.22-0.4-1.35%-5.16
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
25W2429.62+0.06+0.2%-4.94
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
25W2329.56+0.36+1.23%-5.96
18.86
22
25.15
28.29
31.43
34.58
37.72
40.87
44.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2229.2+0.41+1.42%-8.03
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25W2128.79-1-3.36%-10.3
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W2029.79-0.15-0.5%-8.11
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
25W1929.94-1.25-4.01%-8.43
19.62
22.89
26.16
29.43
32.69
35.96
39.23
42.5
45.77
25W1831.19-1.21-3.73%-5.43
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
25W1732.4+0.17+0.53%-2.15
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
25W1632.23+0.61+1.93%-2.76
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
25W1531.62-2.14-6.34%-4.65
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
25W1433.76+0.57+1.72%+1.44
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
25W1333.19-0.61-1.8%-0.12
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
25W1233.8+0.62+1.87%+1.8
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
25W1133.18-0.46-1.37%-0.06
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W1033.64-0.14-0.41%+1.04
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
25W0933.78+0.85+2.58%+1.37
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
25W0832.93-0.44-1.32%-1.07
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
25W0733.37-0.29-0.86%+0.09
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
25W0633.66+0.75+2.28%+0.88
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
25W0432.91+0.11+0.34%-1.31
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0332.8+0.34+1.05%-1.79
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W0232.46-0.72-2.17%-3.14
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
25W0133.18+0.11+0.33%-1.43
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.13
24W5233.07+0.2+0.61%-2.12
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
24W5132.87-0.86-2.55%-3.01
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
24W5033.73-0.68-1.98%-0.96
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
24W4934.41+0.38+1.12%+0.74
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
24W4834.03+0.73+2.19%-0.41
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
24W4733.3-0.31-0.92%-2.58
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
24W4633.61-0.12-0.36%-1.89
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
24W4533.73+0.33+0.99%-1.82
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
24W4433.4-0.2-0.6%-2.84
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W4333.6-0.65-1.9%-2.53
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W4234.25-0.16-0.46%-0.7
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
24W4134.41-0.38-1.09%-0.24
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
24W4034.79+0.33+0.96%+0.96
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
24W3934.46-0.55-1.57%+0.3
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
24W3835.01-0.02-0.06%+2.12
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3735.03+0.43+1.24%+2.51
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
24W3634.6+0.43+1.26%+1.53
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
24W3534.17-0.11-0.32%+0.53
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
24W3434.28-0.59-1.69%+1.18
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
24W3334.87+0.86+2.53%+3.26
20.26
23.64
27.01
30.39
33.77
37.15
40.52
43.9
47.28
24W3234.01-0.63-1.82%+1.06
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W3134.64+0.75+2.21%+3.14
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
24W3033.89-0.34-0.99%+1.38
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
24W2934.23+0.23+0.68%+2.8
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W2834+0.54+1.61%+2.52
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
24W2733.46-0.03-0.09%+1.21
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.29
24W2633.49-0.08-0.24%+1.41
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24W2533.57-0.24-0.71%+1.63
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
24W2433.81+0.38+1.14%+2.45
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W2333.43+0.66+2.01%+1.57
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
24W2232.77-0.05-0.15%-0.34
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
24W2132.82-0.55-1.65%-0.15
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
24W2033.37+0.24+0.72%+1.54
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1933.13+0.51+1.56%+1.02
19.68
22.96
26.24
29.52
32.79
36.07
39.35
42.63
45.91
24W1832.62+0.44+1.37%-0.56
19.68
22.96
26.24
29.52
32.8
36.09
39.37
42.65
45.93
24W1732.18-0.29-0.89%-2.12
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W1632.47-0.2-0.61%-1.41
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
24W1532.67-0.31-0.94%-0.87
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
24W1432.98-0.59-1.76%-0.06
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W1333.57+0.36+1.08%+1.82
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
24W1233.21+0.55+1.68%+0.82
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
24W1132.66-0.34-1.03%-0.86
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
24W1033+0.36+1.1%-0.03
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
24W0932.64-0.11-0.34%-0.95
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W0832.75+0.3+0.92%-0.31
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
24W0732.45-0.81-2.44%-0.79
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
24W0633.26-0.3-0.89%+2.01
19.56
22.82
26.08
29.34
32.6
35.87
39.13
42.39
45.65
24W0533.56+0.64+1.94%+3.58
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W0432.92+0.15+0.46%+2.42
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
24W0332.77-0.44-1.32%+2.83
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
24W0233.21+0.61+1.87%+5.21
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0132.6-0.6-1.81%+4.18
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23W5233.2-0.06-0.18%+6.93
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
23W5133.26-0.25-0.75%+7.89
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
23W5033.51+1.27+3.94%+9.46
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
23W4932.24+0.9+2.87%+5.99
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
23W4831.34+0.46+1.49%+3.36
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
23W4730.88-0.23-0.74%+1.83
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
23W4631.11+0.52+1.7%+2.63
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
23W4530.59+0.39+1.29%+1.09
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
23W4430.2+0.84+2.86%-0.38
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
23W4329.36+0.51+1.77%-3.37
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
23W4228.85-0.81-2.73%-5.62
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
23W4129.66+0.25+0.85%-3.7
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W4029.41-0.93-3.07%-5.04
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
23W3930.34-0.16-0.52%-2.58
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
23W3830.5-0.47-1.52%-2.42
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
23W3730.9700%-1.25
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
23W3630.97-0.41-1.31%-1.37
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3531.38+0.67+2.18%-0.11
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
23W3430.71+0.25+0.82%-2.23
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
23W3330.46-0.82-2.62%-3.01
18.84
21.98
25.12
28.26
31.4
34.55
37.69
40.83
43.97
23W3231.28+0.18+0.58%-0.5
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
23W3131.1-0.67-2.11%-1.25
18.9
22.05
25.2
28.35
31.49
34.64
37.79
40.94
44.09
23W3031.77-0.08-0.25%+0.7
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
23W2931.85-0.02-0.06%+0.86
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
23W2831.87+0.2+0.63%+0.87
18.96
22.12
25.28
28.44
31.59
34.75
37.91
41.07
44.23
23W2731.67-0.13-0.41%+0.16
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
23W2631.8-0.07-0.22%+0.33
19.02
22.19
25.36
28.53
31.7
34.86
38.03
41.2
44.37
23W2531.87+0.41+1.3%+0.54
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W2431.46+0.3+0.96%-0.74
19.02
22.19
25.36
28.53
31.7
34.86
38.03
41.2
44.37
23W2331.16-0.16-0.51%-1.72
19.02
22.19
25.36
28.54
31.71
34.88
38.05
41.22
44.39
23W2231.32+0.67+2.19%-1.28
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
23W2130.65-0.23-0.74%-3.19
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
23W2030.88-1.15-3.59%-2.56
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
23W1932.03+0.23+0.72%+0.99
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
23W1831.8-0.35-1.09%+0.29
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1732.15+0.08+0.25%+1.17
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
23W1632.07-0.13-0.4%+0.82
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23W1532.2-0.45-1.38%+1.05
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
23W1432.65+0.8+2.51%+2.65
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23W1331.85+0.03+0.09%+0.56
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
23W1231.82+0.22+0.7%+0.55
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
23W1131.6+0.17+0.54%-0.37
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
23W1031.43+0.98+3.22%-1.24
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W0930.45-0.59-1.9%-4.48
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W0831.04-0.19-0.61%-2.93
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
23W0731.23-0.67-2.1%-2.35
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
23W0631.9-0.84-2.57%-0.12
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
23W0532.74+0.2+0.61%+2.94
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
23W0332.54-0.27-0.82%+2.9
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
23W0232.81+1.36+4.32%+4.51
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
23W0131.45+0.55+1.78%+0.82
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
22W5330.9-0.59-1.87%-0.89
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
22W5231.49-1.26-3.85%+1.06
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5132.75-0.22-0.67%+4.97
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22W5032.97+0.84+2.61%+5.7
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
22W4932.13+0.36+1.13%+3.13
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
22W4831.77+0.67+2.15%+1.97
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
22W4731.1+0.45+1.47%-0.45
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
22W4630.65+0.5+1.66%-2.42
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
22W4530.15-0.25-0.82%-4.71
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
22W4430.4+0.85+2.88%-4.89
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
22W4329.55-0.66-2.18%-8.32
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
22W4230.21-1.03-3.3%-7.22
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
22W4131.24+0.56+1.83%-4.77
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22W4030.68-1.32-4.13%-6.81
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
22W3932-0.65-1.99%-3.22
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
22W3832.65+0.17+0.52%-1.35
19.86
23.17
26.48
29.79
33.1
36.4
39.71
43.02
46.33
22W3732.48+0.33+1.03%-1.69
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
22W3632.15-0.73-2.22%-2.84
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
22W3532.88-0.42-1.26%-0.97
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W3433.3-0.33-0.98%+0.09
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3333.63-0.7-2.04%+1.17
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
22W3234.33+0.43+1.27%+3.28
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
22W3133.9+0.07+0.21%+2.27
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
22W3033.83+0.46+1.38%+2.08
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
22W2933.37+0.6+1.83%+0.72
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
22W2832.77+0.2+0.61%-1.27
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
22W2732.57+0.19+0.59%-2.47
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
22W2632.38+0.47+1.47%-3.82
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
22W2531.91-1.22-3.68%-5.93
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
22W2433.13-0.5-1.49%-3.13
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W2333.63-0.12-0.36%-2.1
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22W2233.75+0.8+2.43%-2.39
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22W2132.95-0.63-1.88%-5.06
20.82
24.29
27.76
31.23
34.7
38.18
41.65
45.12
48.59
22W2033.58+0.43+1.3%-3.88
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
22W1933.15-0.65-1.92%-5.74
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
22W1833.8+0.07+0.21%-4.87
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
22W1733.73-0.41-1.2%-5.94
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
22W1634.14-1.26-3.56%-5.76
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1535.4-0.7-1.94%-3.22
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
22W1436.1+0.4+1.12%-2.14
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
22W1335.7+0.15+0.42%-3.92
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
22W1235.55+0.46+1.31%-5.15
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
22W1135.09-1.46-3.99%-7.2
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
22W1036.55+1.13+3.19%-4.32
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22W0935.42-0.54-1.5%-7.85
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
22W0835.96-0.62-1.69%-7.19
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
22W0736.58-1.28-3.38%-6.42
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
22W0537.86-0.24-0.63%-3.87
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
22W0438.1-0.4-1.04%-3.69
23.74
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
22W0338.5-0.18-0.47%-2.89
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
22W0238.68-0.79-2%-2.72
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
22W0139.47-0.11-0.28%-0.89
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
21W5239.58-0.32-0.8%-0.68
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
21W5139.9+0.05+0.13%-0.04
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
21W5039.85-0.3-0.75%-0.32
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
21W4940.15+0.49+1.24%+0.33
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4839.66+0.24+0.61%-0.96
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
21W4739.42-0.98-2.43%-1.73
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
21W4640.400%+0.44
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
21W4540.4+0.25+0.62%+0.47
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
21W4440.15+0.9+2.29%-0.25
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35