|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.18 | 32.25 | -0.07 | -0.22% | 0.31% | 32.08 | 32.18 | 32.08 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 600 | 1,928萬 | 36 | 16.7張/筆 | 32.12元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 221 | 713萬 | 10 | 22.1張/筆 | 32.26元 | -0.22 (-0.68%) | 連漲連跌: 連3跌 ( -0.35元 / -1.08%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 32.18元 (-0.07元/ -0.22%) | 成交張數: 600張 | 成交金額: 1,928萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第273低 | 近7日新低 | 連3跌 (-0.35元/ -1.08%) | 第4高 | 近5日新高 | 第5高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.18元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.53 | 32.47 | 32.67 | 33.28 | 32.92 | 29.36 | 32.25 | 34.1 | 38.65 | - | - | - | - | 33.2 | 漲跌價 | -0.35 | -0.29 | -0.49 | -1.1 | -0.74 | +2.82 | -0.07 | -1.92 | -6.47 | - | - | - | - | -1.02 | 漲跌幅 | -1.08% | -0.89% | -1.5% | -3.31% | -2.25% | +9.6% | -0.22% | -5.63% | -16.7% | - | - | - | - | -3.07% | 振幅 | 1.2% | 1.39% | 2.05% | 4.57% | 4.62% | 15.3% | 15.7% | 18.2% | 33.3% | - | - | - | - | 4.58% | 成交張數 | 1,072 | 1,554 | 3,375 | 6,240 | 1.67萬 | 3.39萬 | 5.68萬 | 5.75萬 | 5.81萬 | - | - | - | - | 2.16萬 | 成交金額 | 3,455萬 | 5,016萬 | 1.09億 | 2.04億 | 5.49億 | 11億 | 18.1億 | 18.3億 | 18.5億 | - | - | - | - | 7.11億 | 週轉率 | 0.15% | 0.22% | 0.47% | 0.87% | 2.34% | 4.75% | 7.95% | 8.05% | 8.12% | - | - | - | - | 3.03% |
結算價 32.18元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 32.08 | 32.18 | 32.08 | 32.18 | -0.07 | -0.22 | 0.31 | 600 | 36 | 16.7 | 0.19 | +331 | 0 | -335 | -4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 32.29 | 32.3 | 32.25 | 32.25 | -0.22 | -0.68 | 0.15 | 221 | 10 | 22.1 | 0.07 | 0 | 0 | -5 | -5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 32.42 | 32.47 | 32.42 | 32.47 | -0.06 | -0.18 | 0.15 | 251 | 4 | 62.8 | 0.08 | +50 | 0 | -51 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 32.29 | 32.53 | 32.29 | 32.53 | +0.27 | +0.84 | 0.74 | 253 | 11 | 23 | 0.08 | +47 | 0 | -49 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 32.22 | 32.26 | 32.22 | 32.26 | -0.21 | -0.65 | 0.12 | 229 | 5 | 45.8 | 0.07 | +28 | 0 | -29 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 32.53 | 32.68 | 32.47 | 32.47 | +0.12 | +0.37 | 0.65 | 656 | 15 | 43.7 | 0.21 | -27 | 0 | +25 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 32.37 | 32.38 | 32.34 | 32.35 | +0.25 | +0.78 | 0.12 | 343 | 10 | 34.3 | 0.11 | -5 | 0 | +18 | +13 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 32.08 | 32.1 | 32.05 | 32.1 | -0.21 | -0.65 | 0.15 | 253 | 9 | 28.1 | 0.08 | 0 | 0 | -3 | -3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 32.34 | 32.37 | 32.31 | 32.31 | -0.3 | -0.92 | 0.18 | 284 | 35 | 8.11 | 0.09 | -50 | 0 | +75 | +25 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 32.72 | 32.72 | 32.61 | 32.61 | -0.06 | -0.18 | 0.34 | 284 | 17 | 16.7 | 0.09 | -31 | 0 | +22 | -9 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 32.62 | 32.67 | 32.61 | 32.67 | -0.11 | -0.34 | 0.18 | 316 | 7 | 45.1 | 0.1 | -31 | 0 | +31 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 32.84 | 32.84 | 32.71 | 32.78 | -0.42 | -1.27 | 0.39 | 230 | 12 | 19.2 | 0.08 | 0 | 0 | -4 | -4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 33.13 | 33.2 | 33.13 | 33.2 | +0.15 | +0.45 | 0.21 | 251 | 5 | 50.2 | 0.08 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 32.98 | 33.05 | 32.98 | 33.05 | +0.22 | +0.67 | 0.21 | 225 | 3 | 75 | 0.07 | +25 | 0 | -25 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 32.82 | 32.83 | 32.78 | 32.83 | -0.15 | -0.45 | 0.15 | 280 | 12 | 23.4 | 0.09 | -50 | 0 | +52 | +2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 32.98 | 33.03 | 32.98 | 32.98 | -0.17 | -0.51 | 0.15 | 205 | 7 | 29.3 | 0.07 | -2 | 0 | -3 | -5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 33.21 | 33.21 | 33.15 | 33.15 | -0.4 | -1.19 | 0.18 | 360 | 14 | 25.7 | 0.12 | -11 | 0 | +7 | -4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 33.54 | 33.55 | 33.52 | 33.55 | -0.02 | -0.06 | 0.09 | 312 | 10 | 31.2 | 0.1 | 0 | 0 | +9 | +9 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 33.51 | 33.57 | 33.51 | 33.57 | +0.11 | +0.33 | 0.18 | 228 | 10 | 22.8 | 0.08 | 0 | 0 | -13 | -13 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 33.49 | 33.5 | 33.4 | 33.46 | +0.18 | +0.54 | 0.3 | 457 | 24 | 19 | 0.15 | +29 | 0 | -22 | +7 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 33.2 | 33.3 | 33.2 | 33.28 | +0.06 | +0.18 | 0.3 | 395 | 20 | 19.8 | 0.13 | -139 | 0 | +146 | +7 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 33.15 | 33.23 | 33.14 | 33.22 | -0.03 | -0.09 | 0.27 | 237 | 9 | 26.3 | 0.08 | 0 | 0 | +2 | +2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 33.39 | 33.39 | 33.19 | 33.25 | +0.04 | +0.12 | 0.6 | 243 | 20 | 12.2 | 0.08 | +19 | 0 | -11 | +8 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 33.05 | 33.22 | 33.05 | 33.21 | +0.42 | +1.28 | 0.52 | 413 | 28 | 14.8 | 0.14 | +123 | 0 | -104 | +19 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 32.87 | 32.87 | 32.76 | 32.79 | -0.11 | -0.33 | 0.33 | 333 | 17 | 19.6 | 0.11 | +43 | 0 | -42 | +1 | 0.05 | -30 | 0 | 0 | 0 | 0 | '24/03/20 | 32.86 | 32.9 | 32.86 | 32.9 | +0.11 | +0.34 | 0.12 | 220 | 13 | 16.9 | 0.07 | 0 | 0 | +13 | +13 | 0.04 | 0 | 30 | 0 | 0 | 0 | '24/03/19 | 32.73 | 32.79 | 32.73 | 32.79 | +0.1 | +0.31 | 0.18 | 215 | 4 | 53.8 | 0.07 | 0 | 0 | 0 | 0 | 0.04 | 0 | 30 | 0 | 0 | 0 | '24/03/18 | 32.68 | 32.72 | 32.66 | 32.69 | +0.03 | +0.09 | 0.18 | 318 | 22 | 14.5 | 0.1 | +95 | 0 | -98 | -3 | 0.04 | 0 | 30 | 0 | 0 | 0 | '24/03/15 | 32.72 | 32.72 | 32.58 | 32.66 | -0.19 | -0.58 | 0.43 | 386 | 33 | 11.7 | 0.13 | -2 | 0 | -78 | -80 | 0.03 | 0 | 30 | 0 | 0 | 0 | '24/03/14 | 32.88 | 32.88 | 32.84 | 32.85 | -0.04 | -0.12 | 0.12 | 228 | 17 | 13.4 | 0.07 | -2 | 0 | -4 | -6 | 0.03 | 0 | 30 | 0 | 0 | 0 | '24/03/13 | 32.97 | 32.97 | 32.88 | 32.89 | -0.12 | -0.36 | 0.27 | 346 | 25 | 13.8 | 0.11 | 0 | 0 | +4 | +4 | 0.03 | 0 | 30 | 0 | 0 | 0 | '24/03/12 | 33 | 33.01 | 32.99 | 33.01 | -0.04 | -0.12 | 0.06 | 219 | 14 | 15.6 | 0.07 | +6 | 0 | -4 | +2 | 0.03 | 0 | 30 | 0 | 0 | 0 | '24/03/11 | 33.05 | 33.09 | 33 | 33.05 | +0.05 | +0.15 | 0.27 | 344 | 31 | 11.1 | 0.11 | 0 | 0 | +8 | +8 | 0.03 | -11 | 30 | 0 | 0 | 0 | '24/03/08 | 33.04 | 33.06 | 33 | 33 | -0.07 | -0.21 | 0.18 | 410 | 41 | 10 | 0.14 | +32 | 0 | -42 | -10 | 0.03 | 0 | 41 | 0 | 0 | 0 | '24/03/07 | 33.22 | 33.27 | 33.04 | 33.07 | -0.18 | -0.54 | 0.69 | 279 | 26 | 10.7 | 0.09 | +28 | 0 | -29 | -1 | 0.02 | 0 | 41 | 0 | 0 | 0 | '24/03/06 | 32.95 | 33.25 | 32.9 | 33.25 | +0.5 | +1.53 | 1.07 | 364 | 36 | 10.1 | 0.12 | +105 | 0 | -213 | -108 | 0.02 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 32.7 | 32.75 | 32.7 | 32.75 | +0.04 | +0.12 | 0.15 | 208 | 8 | 26 | 0.07 | +2 | 0 | +6 | +8 | 0 | 0 | 41 | 0 | 0 | 0 | '24/03/04 | 32.69 | 32.72 | 32.69 | 32.71 | +0.07 | +0.21 | 0.09 | 221 | 17 | 13 | 0.07 | +7 | 0 | -11 | -4 | 0 | 0 | 41 | 0 | 0 | 0 | '24/03/01 | 32.67 | 32.67 | 32.5 | 32.64 | -0.04 | -0.12 | 0.52 | 241 | 27 | 8.92 | 0.08 | 0 | 0 | -30 | -30 | 0 | 0 | 41 | 0 | 0 | 0 | '24/02/29 | 33 | 33.04 | 33 | 33 | +0.01 | +0.03 | 0.12 | 288 | 42 | 6.86 | 0.1 | -2 | 0 | -75 | -77 | 0 | 0 | 41 | 0 | 0 | 0 | '24/02/27 | 33 | 33 | 32.84 | 32.99 | -0.13 | -0.39 | 0.48 | 337 | 34 | 9.92 | 0.11 | -5 | 0 | -108 | -113 | 0 | +41 | 41 | 0 | 0 | 0 | '24/02/26 | 33 | 33.12 | 33 | 33.12 | +0.37 | +1.13 | 0.37 | 255 | 38 | 6.72 | 0.08 | -29 | 0 | -12 | -41 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 32.7 | 32.76 | 32.7 | 32.75 | +0.1 | +0.31 | 0.18 | 297 | 43 | 6.91 | 0.1 | -57 | 0 | -9 | -66 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 32.6 | 32.7 | 32.58 | 32.65 | +0.05 | +0.15 | 0.37 | 247 | 35 | 7.06 | 0.08 | -18 | 0 | -22 | -40 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 32.53 | 32.6 | 32.53 | 32.6 | +0.14 | +0.43 | 0.22 | 223 | 21 | 10.6 | 0.07 | -1 | 0 | -17 | -18 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 32.4 | 32.48 | 32.36 | 32.46 | +0.06 | +0.19 | 0.37 | 249 | 27 | 9.23 | 0.08 | -5 | 0 | -44 | -49 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 32.35 | 32.41 | 32.35 | 32.4 | -0.05 | -0.15 | 0.18 | 234 | 16 | 14.6 | 0.08 | +21 | 0 | -31 | -10 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 32.39 | 32.46 | 32.39 | 32.45 | -0.15 | -0.46 | 0.21 | 243 | 21 | 11.6 | 0.08 | +17 | 0 | -39 | -22 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 32.79 | 32.79 | 32.58 | 32.6 | -0.66 | -1.98 | 0.63 | 344 | 45 | 7.65 | 0.11 | -183 | 0 | +119 | -64 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 33.2 | 33.27 | 33.19 | 33.26 | -0.3 | -0.89 | 0.24 | 280 | 16 | 17.5 | 0.09 | +70 | 0 | -80 | -10 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 33.56 | 33.57 | 33.52 | 33.56 | +0.06 | +0.18 | 0.15 | 203 | 16 | 12.7 | 0.07 | +36 | 0 | -50 | -14 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 33.5 | 33.54 | 33.46 | 33.5 | +0.12 | +0.36 | 0.24 | 730 | 27 | 27 | 0.24 | -602 | 0 | +587 | -15 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 33.16 | 33.38 | 33.16 | 33.38 | +0.31 | +0.94 | 0.67 | 291 | 19 | 15.3 | 0.1 | +68 | 0 | -83 | -15 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 33.01 | 33.1 | 33.01 | 33.07 | +0.19 | +0.58 | 0.27 | 273 | 12 | 22.8 | 0.09 | -58 | 0 | +57 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 32.92 | 32.93 | 32.87 | 32.88 | -0.04 | -0.12 | 0.18 | 341 | 20 | 17 | 0.11 | -86 | 0 | +70 | -16 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 32.87 | 32.92 | 32.87 | 32.92 | +0.23 | +0.7 | 0.15 | 228 | 16 | 14.2 | 0.08 | +48 | 0 | -46 | +2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 32.65 | 32.69 | 32.63 | 32.69 | -0.11 | -0.34 | 0.18 | 203 | 5 | 40.6 | 0.07 | -1 | 0 | -1 | -2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 32.75 | 32.8 | 32.75 | 32.8 | -0.18 | -0.55 | 0.15 | 227 | 9 | 25.2 | 0.07 | +17 | 0 | -23 | -6 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 32.94 | 32.98 | 32.93 | 32.98 | +0.05 | +0.15 | 0.15 | 205 | 6 | 34.2 | 0.07 | 0 | 0 | -5 | -5 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 32.9 | 32.93 | 32.9 | 32.93 | +0.16 | +0.49 | 0.09 | 209 | 11 | 19 | 0.07 | +2 | 0 | -7 | -5 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 32.94 | 32.94 | 32.76 | 32.77 | -0.33 | -1 | 0.54 | 317 | 20 | 15.8 | 0.1 | -76 | 0 | +68 | -8 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 32.97 | 33.15 | 32.97 | 33.1 | -0.06 | -0.18 | 0.54 | 250 | 55 | 4.55 | 0.08 | +15 | 0 | +31 | +46 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 33.18 | 33.32 | 33 | 33.16 | -0.29 | -0.87 | 0.96 | 241 | 14 | 17.2 | 0.08 | -24 | 0 | +25 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 33.39 | 33.45 | 33.39 | 33.45 | +0.07 | +0.21 | 0.18 | 226 | 9 | 25.1 | 0.08 | +20 | 0 | -16 | +4 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 33.42 | 33.45 | 33.37 | 33.38 | +0.17 | +0.51 | 0.24 | 263 | 7 | 37.6 | 0.09 | +60 | 0 | -58 | +2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 33.2 | 33.23 | 33.2 | 33.21 | +0.1 | +0.3 | 0.09 | 212 | 10 | 21.2 | 0.07 | +3 | 0 | +1 | +4 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 33.12 | 33.13 | 33.11 | 33.11 | +0.11 | +0.33 | 0.06 | 210 | 7 | 30 | 0.07 | 0 | 0 | -6 | -6 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 33 | 33.01 | 33 | 33 | +0.25 | +0.76 | 0.03 | 205 | 7 | 29.3 | 0.07 | -2 | 0 | 0 | -2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 32.61 | 32.75 | 32.61 | 32.75 | +0.41 | +1.27 | 0.43 | 560 | 17 | 32.9 | 0.18 | +456 | 0 | -456 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 32.5 | 32.5 | 32.33 | 32.34 | -0.26 | -0.8 | 0.52 | 206 | 7 | 29.4 | 0.07 | 0 | 0 | -6 | -6 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 32.66 | 32.66 | 32.59 | 32.6 | -0.29 | -0.88 | 0.21 | 260 | 10 | 26 | 0.08 | +26 | 0 | -11 | +15 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 32.93 | 32.93 | 32.89 | 32.89 | -0.05 | -0.15 | 0.12 | 211 | 13 | 16.2 | 0.07 | -3 | 0 | -3 | -6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.93 | 32.97 | 32.93 | 32.94 | -0.01 | -0.03 | 0.12 | 207 | 8 | 25.9 | 0.07 | -1 | 0 | +6 | +5 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 33.05 | 33.05 | 32.85 | 32.95 | -0.25 | -0.75 | 0.6 | 482 | 25 | 19.3 | 0.16 | +195 | 0 | -197 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 33.2 | 33.21 | 33.19 | 33.2 | -0.06 | -0.18 | 0.06 | 392 | 14 | 28 | 0.13 | +85 | 0 | -116 | -31 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 33.33 | 33.33 | 33.24 | 33.26 | +0.13 | +0.39 | 0.27 | 584 | 31 | 18.8 | 0.19 | -278 | 0 | +255 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 33.14 | 33.14 | 33.13 | 33.13 | -0.05 | -0.15 | 0.03 | 224 | 5 | 44.8 | 0.07 | -23 | 0 | +23 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 33.19 | 33.23 | 33.18 | 33.18 | +0.04 | +0.12 | 0.15 | 206 | 15 | 13.7 | 0.07 | -53 | 0 | +44 | -9 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 33.27 | 33.27 | 33.14 | 33.14 | -0.12 | -0.36 | 0.39 | 228 | 12 | 19 | 0.08 | -19 | 0 | +14 | -5 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 33.26 | 33.26 | 33.24 | 33.26 | -0.29 | -0.86 | 0.06 | 316 | 15 | 21.1 | 0.11 | +74 | 0 | -75 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 33.6 | 33.6 | 33.55 | 33.55 | +0.04 | +0.12 | 0.15 | 208 | 10 | 20.8 | 0.07 | -2 | 0 | +1 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 33.55 | 33.55 | 33.51 | 33.51 | -0.02 | -0.06 | 0.12 | 224 | 8 | 28 | 0.08 | -2 | 0 | +12 | +10 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 33.58 | 33.58 | 33.48 | 33.53 | -0.12 | -0.36 | 0.3 | 214 | 24 | 8.93 | 0.07 | -2 | 0 | -1 | -3 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 33.63 | 33.65 | 33.63 | 33.65 | +0.14 | +0.42 | 0.06 | 210 | 10 | 21 | 0.07 | 0 | 0 | -8 | -8 | 0.07 | -3 | 0 | 0 | 0 | 0 | '23/12/15 | 33.55 | 33.56 | 33.51 | 33.51 | +0.38 | +1.15 | 0.15 | 277 | 23 | 12 | 0.09 | -52 | 0 | +47 | -5 | 0.07 | -7 | 3 | 0 | 0 | 0 | '23/12/14 | 33.11 | 33.13 | 33.09 | 33.13 | +0.59 | +1.81 | 0.12 | 260 | 17 | 15.3 | 0.09 | +23 | 0 | -20 | +3 | 0.08 | +3 | 10 | 0 | 0 | 0 | '23/12/13 | 32.52 | 32.55 | 32.51 | 32.54 | +0.22 | +0.68 | 0.12 | 335 | 15 | 22.3 | 0.11 | +112 | 0 | -128 | -16 | 0.07 | 0 | 7 | 0 | 0 | 0 | '23/12/12 | 32.33 | 32.33 | 32.32 | 32.32 | +0.01 | +0.03 | 0.03 | 209 | 5 | 41.8 | 0.07 | -2 | 0 | -7 | -9 | 0.05 | 0 | 7 | 0 | 0 | 0 | '23/12/11 | 32.19 | 32.31 | 32.19 | 32.31 | +0.07 | +0.22 | 0.37 | 312 | 11 | 28.4 | 0.1 | +108 | 0 | -106 | +2 | 0.05 | 0 | 7 | 0 | 0 | 0 | '23/12/08 | 32.22 | 32.24 | 32.15 | 32.24 | -0.09 | -0.28 | 0.28 | 252 | 16 | 15.8 | 0.08 | +37 | 0 | -27 | +10 | 0.03 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 32.5 | 32.51 | 32.33 | 32.33 | +0.18 | +0.56 | 0.56 | 254 | 19 | 13.4 | 0.08 | -1 | 0 | +21 | +20 | 0.02 | 0 | 7 | 0 | 0 | 0 | '23/12/06 | 32.2 | 32.2 | 32.15 | 32.15 | +0.32 | +1.01 | 0.16 | 230 | 24 | 9.6 | 0.07 | -3 | 0 | -1 | -4 | 0.02 | +7 | 7 | 0 | 0 | 0 | '23/12/05 | 31.78 | 31.84 | 31.77 | 31.83 | +0.16 | +0.51 | 0.22 | 210 | 13 | 16.2 | 0.07 | -1 | 0 | +5 | +4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 31.67 | 31.69 | 31.64 | 31.67 | +0.33 | +1.05 | 0.16 | 237 | 29 | 8.18 | 0.08 | 0 | 0 | -7 | -7 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 31.27 | 31.34 | 31.27 | 31.34 | +0.03 | +0.1 | 0.22 | 210 | 8 | 26.2 | 0.07 | 0 | 0 | +7 | +7 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 31.31 | 31.38 | 31.31 | 31.31 | +0.3 | +0.97 | 0.23 | 320 | 22 | 14.6 | 0.1 | +95 | 0 | -78 | +17 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 30.99 | 31.08 | 30.97 | 31.01 | +0.01 | +0.03 | 0.35 | 478 | 34 | 14.1 | 0.15 | -118 | 0 | +129 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 31.03 | 31.03 | 31 | 31 | +0.29 | +0.94 | 0.1 | 226 | 6 | 37.7 | 0.07 | -25 | 0 | +25 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 30.88 | 30.88 | 30.7 | 30.71 | -0.17 | -0.55 | 0.58 | 208 | 11 | 18.9 | 0.06 | -1 | 0 | -6 | -7 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 30.89 | 30.89 | 30.83 | 30.88 | -0.1 | -0.32 | 0.19 | 209 | 11 | 19 | 0.06 | 0 | 0 | -8 | -8 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 31.01 | 31.06 | 30.98 | 30.98 | +0.38 | +1.24 | 0.26 | 275 | 20 | 13.8 | 0.09 | +63 | 0 | -53 | +10 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 30.54 | 30.6 | 30.54 | 30.6 | -0.1 | -0.33 | 0.2 | 486 | 19 | 25.6 | 0.15 | +117 | 0 | -135 | -18 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 30.65 | 30.7 | 30.65 | 30.7 | +0.13 | +0.43 | 0.16 | 250 | 13 | 19.2 | 0.08 | -20 | 0 | +21 | +1 | 0 | -1 | 0 | 0 | 0 | 0 | '23/11/20 | 30.87 | 30.87 | 30.56 | 30.57 | -0.15 | -0.49 | 1.01 | 500 | 33 | 15.2 | 0.15 | +20 | 0 | +107 | +127 | 0 | -149 | 1 | 0 | 0 | 0 | '23/11/17 | 31.03 | 31.13 | 31.03 | 31.11 | +0.1 | +0.32 | 0.32 | 555 | 54 | 10.3 | 0.17 | 0 | 0 | -228 | -228 | 0 | +150 | 150 | 0 | 0 | 0 | '23/11/16 | 30.96 | 31.01 | 30.96 | 31.01 | -0.25 | -0.8 | 0.16 | 222 | 18 | 12.4 | 0.07 | 0 | 0 | -22 | -22 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 31.33 | 31.33 | 31.26 | 31.26 | +0.48 | +1.56 | 0.23 | 219 | 17 | 12.9 | 0.07 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 30.63 | 30.8 | 30.63 | 30.78 | +0.17 | +0.56 | 0.56 | 218 | 7 | 31.1 | 0.07 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30.65 | 30.65 | 30.6 | 30.61 | +0.02 | +0.07 | 0.16 | 206 | 7 | 29.4 | 0.06 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 30.58 | 30.59 | 30.57 | 30.59 | -0.37 | -1.2 | 0.06 | 222 | 19 | 11.7 | 0.07 | 0 | 0 | -20 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 31 | 31 | 30.94 | 30.96 | +0.46 | +1.51 | 0.2 | 254 | 11 | 23 | 0.08 | 0 | 0 | +51 | +51 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 30.52 | 30.52 | 30.5 | 30.5 | +0.26 | +0.86 | 0.07 | 207 | 7 | 29.6 | 0.06 | 0 | 0 | +7 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 30.26 | 30.26 | 30.16 | 30.24 | -0.02 | -0.07 | 0.33 | 274 | 28 | 9.79 | 0.08 | 0 | 0 | -66 | -66 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 30.24 | 30.3 | 30.24 | 30.26 | +0.06 | +0.2 | 0.2 | 275 | 12 | 22.9 | 0.08 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 30.15 | 30.21 | 30.15 | 30.2 | +0.52 | +1.75 | 0.2 | 263 | 18 | 14.6 | 0.08 | 0 | 0 | +54 | +54 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 29.7 | 29.7 | 29.68 | 29.68 | +0.53 | +1.82 | 0.07 | 220 | 11 | 20 | 0.07 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 29.15 | 29.15 | 29.15 | 29.15 | -0.05 | -0.17 | 0 | 200 | 2 | 100 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 29.26 | 29.26 | 29.2 | 29.2 | -0.01 | -0.03 | 0.21 | 201 | 5 | 40.2 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 29.24 | 29.24 | 29.21 | 29.21 | -0.15 | -0.51 | 0.1 | 210 | 12 | 17.5 | 0.06 | 0 | 0 | -9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 29.32 | 29.38 | 29.32 | 29.36 | +0.34 | +1.17 | 0.21 | 282 | 7 | 40.3 | 0.08 | 0 | 0 | +79 | +79 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 29 | 29.02 | 29 | 29.02 | -0.38 | -1.29 | 0.07 | 202 | 4 | 50.5 | 0.06 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 29.42 | 29.42 | 29.4 | 29.4 | +0.26 | +0.89 | 0.07 | 202 | 4 | 50.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 29.13 | 29.14 | 29.13 | 29.14 | +0.55 | +1.92 | 0.03 | 202 | 3 | 67.3 | 0.06 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 28.6 | 28.6 | 28.59 | 28.59 | -0.26 | -0.9 | 0.03 | 253 | 12 | 21.1 | 0.07 | 0 | 0 | -53 | -53 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 28.79 | 28.85 | 28.79 | 28.85 | -0.15 | -0.52 | 0.21 | 219 | 9 | 24.3 | 0.06 | -2 | 0 | -1 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 29.16 | 29.16 | 28.98 | 29 | -0.34 | -1.16 | 0.61 | 248 | 23 | 10.8 | 0.07 | -3 | 0 | -45 | -48 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29.5 | 29.5 | 29.28 | 29.34 | -0.16 | -0.54 | 0.75 | 212 | 8 | 26.5 | 0.06 | +5 | 0 | -1 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 29.71 | 29.71 | 29.5 | 29.5 | -0.34 | -1.14 | 0.7 | 241 | 21 | 11.5 | 0.07 | 0 | 0 | +23 | +23 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 29.79 | 29.84 | 29.79 | 29.84 | +0.18 | +0.61 | 0.17 | 220 | 17 | 13 | 0.07 | 0 | 0 | +4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 29.76 | 29.76 | 29.61 | 29.66 | -0.42 | -1.4 | 0.5 | 214 | 13 | 16.5 | 0.06 | -1 | 0 | -13 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 30.05 | 30.12 | 30.05 | 30.08 | +0.47 | +1.59 | 0.24 | 263 | 16 | 16.4 | 0.08 | +1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 29.65 | 29.65 | 29.61 | 29.61 | +0.2 | +0.68 | 0.14 | 206 | 10 | 20.6 | 0.06 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 29.51 | 29.51 | 29.41 | 29.41 | -0.14 | -0.47 | 0.34 | 272 | 25 | 10.9 | 0.08 | 0 | 0 | -71 | -71 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 29.59 | 29.59 | 29.55 | 29.55 | +0.37 | +1.27 | 0.14 | 202 | 4 | 50.5 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 29.26 | 29.26 | 29.14 | 29.18 | -0.69 | -2.31 | 0.4 | 285 | 20 | 14.2 | 0.08 | 0 | 0 | -63 | -63 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 29.97 | 29.97 | 29.81 | 29.87 | -0.27 | -0.9 | 0.53 | 210 | 11 | 19.1 | 0.06 | 0 | 0 | -10 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 30.27 | 30.27 | 30.11 | 30.14 | -0.2 | -0.66 | 0.53 | 260 | 10 | 26 | 0.08 | 0 | 0 | -55 | -55 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 30.28 | 30.34 | 30.28 | 30.34 | -0.2 | -0.65 | 0.2 | 215 | 17 | 12.6 | 0.07 | 0 | 0 | -15 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 30.56 | 30.56 | 30.54 | 30.54 | +0.08 | +0.26 | 0.07 | 211 | 4 | 52.8 | 0.06 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 30.45 | 30.46 | 30.45 | 30.46 | -0.32 | -1.04 | 0.03 | 204 | 6 | 34 | 0.06 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 30.73 | 30.81 | 30.73 | 30.78 | +0.28 | +0.92 | 0.26 | 204 | 6 | 34 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 30.55 | 30.55 | 30.46 | 30.5 | -0.37 | -1.2 | 0.29 | 273 | 24 | 11.4 | 0.08 | 0 | 0 | -72 | -72 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 30.77 | 30.87 | 30.77 | 30.87 | -0.04 | -0.13 | 0.32 | 489 | 19 | 25.8 | 0.15 | 0 | 0 | -8 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 30.9 | 30.91 | 30.89 | 30.91 | -0.11 | -0.35 | 0.06 | 203 | 6 | 33.8 | 0.06 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.02 | 31.02 | 31.02 | 31.02 | +0.24 | +0.78 | 0 | 201 | 6 | 33.5 | 0.06 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 30.78 | 30.79 | 30.78 | 30.78 | -0.19 | -0.61 | 0.03 | 211 | 11 | 19.2 | 0.06 | -5 | 0 | -1 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 30.98 | 30.98 | 30.97 | 30.97 | -0.07 | -0.23 | 0.03 | 250 | 3 | 83.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 0 | 0 | 202 | 4 | 50.5 | 0.06 | -1 | 0 | -1 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 31.04 | 31.04 | 31.04 | 31.04 | +0.05 | +0.16 | 0 | 200 | 2 | 100 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 30.98 | 30.99 | 30.98 | 30.99 | -0.01 | -0.03 | 0.03 | 201 | 3 | 67 | 0.06 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 31 | 31 | 31 | 31 | +0.03 | +0.1 | 0 | 200 | 2 | 100 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 30.91 | 30.97 | 30.91 | 30.97 | +0.22 | +0.72 | 0.2 | 268 | 6 | 44.7 | 0.08 | 0 | 0 | -13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 30.76 | 30.76 | 30.75 | 30.75 | +0.01 | +0.03 | 0.03 | 206 | 8 | 25.8 | 0.06 | -2 | 0 | -2 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 30.74 | 30.74 | 30.74 | 30.74 | -0.22 | -0.71 | 0 | 202 | 4 | 50.5 | 0.06 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 30.95 | 30.96 | 30.94 | 30.96 | -0.03 | -0.1 | 0.06 | 205 | 7 | 29.3 | 0.06 | -1 | 0 | -1 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 31.02 | 31.02 | 30.98 | 30.99 | -0.39 | -1.24 | 0.13 | 210 | 10 | 21 | 0.07 | -2 | 0 | -5 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 31.33 | 31.38 | 31.33 | 31.38 | +0.06 | +0.19 | 0.16 | 203 | 5 | 40.6 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 31.3 | 31.32 | 31.3 | 31.32 | +0.08 | +0.26 | 0.06 | 272 | 5 | 54.4 | 0.09 | +12 | 0 | -22 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 31.22 | 31.24 | 31.22 | 31.24 | +0.22 | +0.71 | 0.06 | 201 | 3 | 67 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 30.99 | 31.03 | 30.99 | 31.02 | +0.14 | +0.45 | 0.13 | 233 | 4 | 58.2 | 0.07 | 0 | 0 | -31 | -31 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 31.01 | 31.01 | 30.65 | 30.88 | +0.17 | +0.55 | 1.17 | 563 | 16 | 35.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 30.75 | 30.75 | 30.71 | 30.71 | -0.08 | -0.26 | 0.13 | 204 | 4 | 51 | 0.06 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30.84 | 30.85 | 30.79 | 30.79 | +0.39 | +1.28 | 0.2 | 204 | 6 | 34 | 0.06 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 30.39 | 30.4 | 30.37 | 30.4 | +0.27 | +0.9 | 0.1 | 224 | 15 | 14.9 | 0.07 | 0 | 0 | +10 | +10 | 0 | -7 | 0 | 0 | 0 | 0 | '23/08/22 | 30.11 | 30.13 | 30.1 | 30.13 | -0.14 | -0.46 | 0.1 | 209 | 5 | 41.8 | 0.06 | 0 | 0 | +7 | +7 | 0 | 0 | 7 | 0 | 0 | 0 | '23/08/21 | 30.56 | 30.56 | 30.27 | 30.27 | -0.19 | -0.62 | 0.95 | 273 | 22 | 12.4 | 0.08 | 0 | 0 | -17 | -17 | 0 | -12 | 7 | 0 | 0 | 0 | '23/08/18 | 30.47 | 30.47 | 30.46 | 30.46 | -0.06 | -0.2 | 0.03 | 227 | 13 | 17.5 | 0.07 | 0 | 0 | +27 | +27 | 0 | -16 | 19 | 0 | 0 | 0 | '23/08/17 | 31 | 31 | 30.88 | 30.88 | -0.3 | -0.96 | 0.38 | 255 | 18 | 14.2 | 0.08 | 0 | 0 | -55 | -55 | 0 | +35 | 35 | 0 | 0 | 0 | '23/08/16 | 31.2 | 31.2 | 31.14 | 31.18 | -0.1 | -0.32 | 0.19 | 259 | 10 | 25.9 | 0.08 | 0 | 0 | -9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 31.26 | 31.31 | 31.26 | 31.28 | -0.04 | -0.13 | 0.16 | 335 | 18 | 18.6 | 0.1 | 0 | 0 | -27 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 31.32 | 31.32 | 31.32 | 31.32 | +0.04 | +0.13 | 0 | 214 | 4 | 53.5 | 0.07 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 31.26 | 31.3 | 31.26 | 31.28 | -0.3 | -0.95 | 0.13 | 233 | 17 | 13.7 | 0.07 | 0 | 0 | +1 | +1 | 0 | -3 | 0 | 0 | 0 | 0 | '23/08/10 | 31.62 | 31.62 | 31.58 | 31.58 | -0.06 | -0.19 | 0.13 | 233 | 12 | 19.4 | 0.07 | 0 | 0 | -18 | -18 | 0 | 0 | 3 | 0 | 0 | 0 | '23/08/09 | 31.68 | 31.68 | 31.64 | 31.64 | +0.23 | +0.73 | 0.13 | 216 | 4 | 54 | 0.07 | 0 | 0 | -16 | -16 | 0 | 0 | 3 | 0 | 0 | 0 | '23/08/08 | 31.32 | 31.41 | 31.32 | 31.41 | -0.01 | -0.03 | 0.29 | 207 | 5 | 41.4 | 0.07 | 0 | 0 | -7 | -7 | 0 | 0 | 3 | 0 | 0 | 0 | '23/08/07 | 31.37 | 31.42 | 31.37 | 31.42 | +0.32 | +1.03 | 0.16 | 220 | 10 | 22 | 0.07 | 0 | 0 | -8 | -8 | 0 | 0 | 3 | 0 | 0 | 0 | '23/08/04 | 31.02 | 31.13 | 30.95 | 31.1 | -0.65 | -2.05 | 0.57 | 230 | 23 | 10 | 0.07 | 0 | 0 | -29 | -29 | 0 | 0 | 3 | 0 | 0 | 0 | '23/08/02 | 31.82 | 31.82 | 31.72 | 31.75 | -0.29 | -0.91 | 0.31 | 286 | 15 | 19.1 | 0.09 | 0 | 0 | -20 | -20 | 0 | 0 | 3 | 0 | 0 | 0 | '23/08/01 | 32.05 | 32.05 | 32.04 | 32.04 | +0.2 | +0.63 | 0.03 | 214 | 5 | 42.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | '23/07/31 | 31.84 | 31.85 | 31.84 | 31.84 | +0.07 | +0.22 | 0.03 | 207 | 9 | 23 | 0.07 | 0 | 0 | -7 | -7 | 0 | +3 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.7 | 31.78 | 31.68 | 31.77 | -0.18 | -0.56 | 0.31 | 260 | 19 | 13.7 | 0.08 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 31.95 | 31.95 | 31.95 | 31.95 | -0.01 | -0.03 | 0 | 204 | 5 | 40.8 | 0.07 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 31.99 | 31.99 | 31.96 | 31.96 | -0.06 | -0.19 | 0.09 | 273 | 7 | 39 | 0.09 | 0 | 0 | -10 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 32.06 | 32.06 | 32.02 | 32.02 | -0.04 | -0.12 | 0.12 | 203 | 5 | 40.6 | 0.07 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 32.03 | 32.06 | 32.03 | 32.06 | +0.21 | +0.66 | 0.09 | 253 | 9 | 28.1 | 0.08 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 31.85 | 31.85 | 31.84 | 31.85 | -0.17 | -0.53 | 0.03 | 240 | 6 | 40 | 0.08 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 32.01 | 32.04 | 32.01 | 32.02 | +0.24 | +0.76 | 0.09 | 238 | 6 | 39.7 | 0.08 | 0 | 0 | +38 | +38 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 31.69 | 31.78 | 31.69 | 31.78 | +0.23 | +0.73 | 0.29 | 237 | 4 | 59.2 | 0.08 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 31.58 | 31.58 | 31.55 | 31.55 | -0.23 | -0.72 | 0.09 | 207 | 6 | 34.5 | 0.07 | 0 | 0 | -7 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 31.71 | 31.78 | 31.71 | 31.78 | -0.09 | -0.28 | 0.22 | 250 | 6 | 41.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 31.87 | 31.87 | 31.87 | 31.87 | -0.01 | -0.03 | 0 | 200 | 2 | 100 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 31.89 | 31.9 | 31.88 | 31.88 | +0.19 | +0.6 | 0.06 | 252 | 5 | 50.4 | 0.08 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 31.69 | 31.69 | 31.69 | 31.69 | +0.05 | +0.16 | 0 | 252 | 5 | 50.4 | 0.08 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 31.62 | 31.64 | 31.62 | 31.64 | +0.14 | +0.44 | 0.06 | 250 | 3 | 83.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 31.5 | 31.5 | 31.5 | 31.5 | -0.17 | -0.54 | 0 | 236 | 3 | 78.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 31.57 | 31.67 | 31.57 | 31.67 | -0.25 | -0.78 | 0.31 | 367 | 8 | 45.9 | 0.12 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 31.89 | 31.92 | 31.89 | 31.92 | -0.22 | -0.68 | 0.09 | 272 | 7 | 38.9 | 0.09 | 0 | 0 | -36 | -36 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 32.16 | 32.16 | 32.14 | 32.14 | +0.01 | +0.03 | 0.06 | 201 | 3 | 67 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 32.1 | 32.13 | 32.1 | 32.13 | -0.02 | -0.06 | 0.09 | 287 | 5 | 57.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 32.13 | 32.16 | 32.13 | 32.15 | +0.35 | +1.1 | 0.09 | 293 | 6 | 48.8 | 0.09 | 0 | 0 | +7 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 31.81 | 31.81 | 31.8 | 31.8 | -0.25 | -0.78 | 0.03 | 201 | 4 | 50.2 | 0.06 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 32.07 | 32.08 | 32.05 | 32.05 | +0.21 | +0.66 | 0.09 | 202 | 4 | 50.5 | 0.06 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 31.85 | 31.85 | 31.84 | 31.84 | -0.06 | -0.19 | 0.03 | 278 | 5 | 55.6 | 0.09 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 31.9 | 31.9 | 31.9 | 31.9 | -0.07 | -0.22 | 0 | 200 | 2 | 100 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 31.97 | 31.97 | 31.97 | 31.97 | +0.1 | +0.31 | 0 | 200 | 2 | 100 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 31.87 | 31.88 | 31.87 | 31.87 | +0.36 | +1.14 | 0.03 | 378 | 8 | 47.2 | 0.12 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 31.52 | 31.52 | 31.51 | 31.51 | -0.09 | -0.28 | 0.03 | 500 | 6 | 83.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 31.6 | 31.6 | 31.57 | 31.6 | +0.14 | +0.45 | 0.1 | 254 | 4 | 63.5 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 31.47 | 31.47 | 31.46 | 31.46 | +0.26 | +0.83 | 0.03 | 201 | 3 | 67 | 0.06 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 31.24 | 31.24 | 31.19 | 31.2 | +0.11 | +0.35 | 0.16 | 302 | 7 | 43.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 31.09 | 31.09 | 31.09 | 31.09 | -0.23 | -0.73 | 0 | 200 | 3 | 66.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 31.31 | 31.32 | 31.31 | 31.32 | +0.12 | +0.38 | 0.03 | 202 | 4 | 50.5 | 0.06 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 31.2 | 31.2 | 31.2 | 31.2 | +0.04 | +0.13 | 0 | 200 | 2 | 100 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 31.16 | 31.16 | 31.16 | 31.16 | +0.2 | +0.65 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 30.94 | 30.96 | 30.94 | 30.96 | -0.44 | -1.4 | 0.06 | 4 | 3 | 1.33 | | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 31.4 | 31.4 | 31.4 | 31.4 | +0.31 | +1 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 31.08 | 31.09 | 31.07 | 31.09 | -0.01 | -0.03 | 0.06 | 4 | 4 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 31.1 | 31.1 | 31.1 | 31.1 | -0.22 | -0.7 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 31.32 | 31.32 | 31.32 | 31.32 | +0.09 | +0.29 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 31.23 | 31.23 | 31.23 | 31.23 | +0.08 | +0.26 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 31.15 | 31.15 | 31.15 | 31.15 | +0.2 | +0.65 | 0 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 30.95 | 30.95 | 30.95 | 30.95 | +0.18 | +0.58 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 30.77 | 30.77 | 30.77 | 30.77 | +0.12 | +0.39 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 30.64 | 30.65 | 30.57 | 30.65 | -0.04 | -0.13 | 0.26 | 5 | 4 | 1.25 | | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 30.69 | 30.69 | 30.69 | 30.69 | -0.21 | -0.68 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 30.9 | 30.9 | 30.9 | 30.9 | +0.2 | +0.65 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 30.7 | 30.7 | 30.7 | 30.7 | -0.05 | -0.16 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 30.75 | 30.75 | 30.75 | 30.75 | -0.13 | -0.42 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 30.8 | 30.88 | 30.8 | 30.88 | -0.25 | -0.8 | 0.26 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | '23/05/18 | 31.45 | 31.48 | 31.45 | 31.47 | -0.06 | -0.19 | 0.1 | 8 | 7 | 1.14 | | 0 | 0 | -6 | -6 | 0 | +1 | 1 | 0 | 0 | 0 | '23/05/17 | 31.47 | 31.53 | 31.47 | 31.53 | -0.07 | -0.22 | 0.19 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 31.59 | 31.6 | 31.59 | 31.6 | -0.25 | -0.78 | 0.03 | 5 | 3 | 1.67 | | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 31.85 | 31.85 | 31.85 | 31.85 | -0.18 | -0.56 | 0 | 7 | 3 | 2.33 | | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 31.93 | 32.03 | 31.93 | 32.03 | +0.28 | +0.88 | 0.31 | 22 | 6 | 3.67 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 31.75 | 31.75 | 31.75 | 31.75 | +0.23 | +0.73 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 31.52 | 31.52 | 31.52 | 31.52 | -0.01 | -0.03 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 31.53 | 31.53 | 31.53 | 31.53 | -0.45 | -1.41 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 31.97 | 31.98 | 31.9 | 31.98 | +0.18 | +0.57 | 0.25 | 4 | 4 | 1 | | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 31.88 | 31.88 | 31.76 | 31.8 | -0.5 | -1.55 | 0.37 | 6 | 6 | 1 | | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 32.27 | 32.3 | 32.27 | 32.3 | +0.11 | +0.34 | 0.09 | 4 | 3 | 1.33 | | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 32.19 | 32.19 | 32.19 | 32.19 | +0.01 | +0.03 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 32.2 | 32.2 | 32.15 | 32.18 | +0.03 | +0.09 | 0.16 | 4 | 4 | 1 | | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|