≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00870B 元大15年EM主權債 / 乖離率河流圖(周)

00870B 元大15年EM主權債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9427.36-0.42-1.54%0.26%26.992726.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
85229.1萬99.44張/筆26.9627.11 (-0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.74萬11張/筆27.36+0.18 (+0.66%)

連續漲跌: 首日下跌  ( -0.42元 / -1.54%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00870B 元大15年EM主權債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3926.94-0.37-1.35%-3.03
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
26W3827.31+0.37+1.37%-2.27
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
26W3726.94-0.51-1.86%-3.97
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
26W3627.45-0.05-0.18%-2.56
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
26W3527.5-0.01-0.04%-2.65
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
26W3427.51-0.31-1.11%-2.81
16.98
19.81
22.64
25.47
28.31
31.14
33.97
36.8
39.63
26W3327.82-0.08-0.29%-1.81
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
26W3227.9+0.11+0.4%-1.59
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
26W3127.79-0.08-0.29%-2.1
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
26W3027.87-0.71-2.48%-1.96
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
26W2928.58-0.04-0.14%+0.37
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
26W2828.62-0.32-1.11%+0.45
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
26W2728.94-0.1-0.34%+1.51
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
26W2629.04+0.29+1.01%+1.96
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
26W2528.75+0.28+0.98%+1.13
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
26W2428.47+0.04+0.14%+0.2
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
26W2328.43+0.18+0.64%-0.08
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
26W2228.25+0.4+1.44%-0.92
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.85-0.22-0.78%-2.61
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
26W2028.07-0.29-1.02%-2.16
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
26W1928.36+0.05+0.18%-1.39
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
26W1828.31-0.19-0.67%-1.61
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
26W1728.5-0.3-1.04%-1.11
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.35
26W1628.8-0.07-0.24%-0.27
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
26W1528.87+0.29+1.01%-0.15
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
26W1428.58+0.25+0.88%-1.23
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
26W1328.33-0.22-0.77%-2.27
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
26W1228.55-0.43-1.48%-1.76
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
26W1128.98-0.23-0.79%-0.43
17.46
20.37
23.28
26.19
29.1
32.02
34.93
37.84
40.75
26W1029.21-0.13-0.44%+0.24
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.79
26W0929.34+0.27+0.93%+0.59
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
26W0729.07+0.1+0.35%-0.27
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W0628.97+0.41+1.44%-0.65
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
26W0528.56-0.32-1.11%-2.06
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
26W0428.88-0.4-1.37%-1.13
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
26W0329.28+0.01+0.03%+0.09
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.27+0.11+0.38%+0.05
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
26W0129.16-0.1-0.34%-0.22
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
25W5229.2600%+0.23
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
25W5129.26+0.14+0.48%+0.41
17.48
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
25W5029.12-0.31-1.05%+0.16
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
25W4929.43-0.14-0.47%+1.44
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
25W4829.57+0.46+1.58%+2.31
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W4729.11-0.1-0.34%+1.2
17.26
20.14
23.01
25.89
28.76
31.64
34.52
37.39
40.27
25W4629.21+0.24+0.83%+1.91
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
25W4528.97-0.23-0.79%+1.55
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
25W4429.2-0.24-0.82%+2.88
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
25W4329.44+0.11+0.38%+4.39
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W4229.33+0.49+1.7%+4.93
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
25W4128.84+0.09+0.31%+4.02
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
25W4028.75+0.14+0.49%+4.38
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
25W3928.61+0.22+0.77%+4.62
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
25W3828.39+0.08+0.28%+4.59
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
25W3728.31+0.32+1.14%+4.97
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.99+0.2+0.72%+4.36
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
25W3527.79+0.01+0.04%+4.11
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
25W3427.78+0.32+1.17%+4.57
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25W3327.46+0.38+1.4%+3.95
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
25W3227.08+0.22+0.82%+2.88
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
25W3126.86+0.66+2.52%+2.31
15.75
18.38
21
23.63
26.25
28.88
31.51
34.13
36.76
25W3026.2-0.18-0.68%-0.39
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W2926.38-0.07-0.26%-0.33
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
25W2826.45+0.25+0.95%-0.64
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
25W2726.2+0.23+0.89%-2.05
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
25W2625.97-0.17-0.65%-3.98
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
25W2526.14-0.22-0.83%-4.38
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
25W2426.36+0.01+0.04%-4.63
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
25W2326.35+0.21+0.8%-5.55
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W2226.14+0.31+1.2%-7.21
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
25W2125.83-0.39-1.49%-9.26
17.08
19.93
22.77
25.62
28.46
31.31
34.16
37
39.85
25W2026.22+0.01+0.04%-8.75
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
25W1926.21-1.27-4.62%-9.5
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.48-0.85-3%-5.94
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
25W1728.33-0.07-0.25%-3.38
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
25W1628.4+0.29+1.03%-3.25
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W1528.11-1.96-6.52%-4.37
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
25W1430.07+0.33+1.11%+1.96
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
25W1329.74-0.32-1.06%+1.08
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
25W1230.06+0.32+1.08%+2.33
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25W1129.74-0.17-0.57%+1.22
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
25W1029.91-0.03-0.1%+1.62
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25W0929.94+0.62+2.11%+1.64
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
25W0829.32+0.12+0.41%-0.4
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
25W0729.2-0.32-1.08%-0.89
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W0629.52+0.67+2.32%+0.1
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
25W0428.85+0.12+0.42%-2.14
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.27
25W0328.73-0.2-0.69%-2.76
17.73
20.68
23.64
26.59
29.55
32.5
35.45
38.41
41.36
25W0228.93-0.46-1.57%-2.48
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
25W0129.39+0.23+0.79%-1.39
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
24W5229.16+0.02+0.07%-2.62
17.97
20.96
23.96
26.95
29.95
32.94
35.93
38.93
41.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129.14-0.99-3.29%-3.16
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
24W5030.13-0.29-0.95%-0.51
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
24W4930.42+0.21+0.7%+0.1
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
24W4830.21+0.53+1.79%-0.79
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
24W4729.68+0.03+0.1%-2.72
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
24W4629.65+0.1+0.34%-3.13
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
24W4529.55+0.13+0.44%-3.74
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W4429.42-0.26-0.88%-4.38
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
24W4329.68-0.61-2.01%-3.85
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
24W4230.29-0.44-1.43%-2
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
24W4130.73-0.5-1.6%-0.59
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
24W4031.23+0.16+0.51%+1.03
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
24W3931.07-0.57-1.8%+0.81
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
24W3831.64+0.13+0.41%+2.86
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
24W3731.51+0.33+1.06%+2.81
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
24W3631.18+0.18+0.58%+2.05
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
24W3531+0.04+0.13%+1.76
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
24W3430.96+0.14+0.45%+1.99
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.82+0.38+1.25%+1.86
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
24W3230.44-0.32-1.04%+0.83
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
24W3130.76+0.6+1.99%+2.11
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
24W3030.16-0.2-0.66%+0.58
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
24W2930.36-0.37-1.2%+1.61
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
24W2830.73+0.68+2.26%+3.18
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
24W2730.05-0.21-0.69%+1.2
17.82
20.79
23.76
26.72
29.69
32.66
35.63
38.6
41.57
24W2630.26+0.06+0.2%+1.94
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
24W2530.2-0.08-0.26%+1.76
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
24W2430.28+0.28+0.93%+2.07
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
24W2330+0.41+1.39%+1.3
17.77
20.73
23.69
26.65
29.61
32.58
35.54
38.5
41.46
24W2229.59-0.09-0.3%-0.02
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W2129.68-0.28-0.93%+0.31
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
24W2029.96+0.39+1.32%+1.41
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
24W1929.57+0.61+2.11%+0.28
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
24W1828.96+0.17+0.59%-1.8
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
24W1728.79-0.31-1.07%-2.54
17.72
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
24W1629.1-0.48-1.62%-1.55
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.58-0.33-1.1%+0.04
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
24W1429.91-0.28-0.93%+1.09
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
24W1330.19+0.13+0.43%+2.06
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
24W1230.06+0.46+1.55%+1.55
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W1129.6-0.17-0.57%-0.14
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
24W1029.77+0.31+1.05%+0.23
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W0929.46+0.34+1.17%-0.77
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
24W0829.12-0.09-0.31%-1.72
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
24W0729.21-0.41-1.38%-1.21
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
24W0629.62-0.01-0.03%+0.46
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
24W0529.63+0.64+2.21%+0.92
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
24W0428.99-0.25-0.85%-0.74
17.52
20.44
23.37
26.29
29.21
32.13
35.05
37.97
40.89
24W0329.24-0.58-1.95%+0.72
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
24W0229.8200%+3.49
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
24W0129.82-0.64-2.1%+4.1
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
23W5230.46-0.14-0.46%+7.02
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
23W5130.6+0.22+0.72%+8.14
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W5030.38+0.77+2.6%+7.89
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.61+0.92+3.21%+5.5
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
23W4828.69+0.39+1.38%+2.29
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
23W4728.3+0.17+0.6%+0.59
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
23W4628.13+0.13+0.46%-0.26
16.92
19.74
22.56
25.38
28.2
31.03
33.85
36.67
39.49
23W4528+0.35+1.27%-0.96
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
23W4427.65+0.96+3.6%-2.71
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
23W4326.69+0.25+0.95%-6.6
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
23W4226.44-1.17-4.24%-8.31
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
23W4127.61+0.17+0.62%-5.17
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
23W4027.44-0.88-3.11%-6.37
17.58
20.51
23.44
26.38
29.31
32.24
35.17
38.1
41.03
23W3928.32-0.49-1.7%-4.01
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W3828.81-0.36-1.23%-2.83
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
23W3729.17-0.19-0.65%-1.91
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
23W3629.36-0.47-1.58%-1.37
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
23W3529.83+0.62+2.12%+0.21
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
23W3429.21+0.21+0.72%-1.77
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
23W3329-0.94-3.14%-2.44
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
23W3229.94+0.28+0.94%+0.63
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.66-0.43-1.43%-0.32
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
23W3030.09+0.04+0.13%+1.03
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
23W2930.05-0.05-0.17%+0.93
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
23W2830.1+0.11+0.37%+1.23
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
23W2729.99-0.24-0.79%+0.86
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
23W2630.23+0.26+0.87%+1.6
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
23W2529.97+0.43+1.46%+0.9
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W2429.54+0.18+0.61%-0.44
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
23W2329.36-0.08-0.27%-1.05
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
23W2229.44+0.38+1.31%-0.74
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
23W2129.06-0.31-1.06%-1.85
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
23W2029.37-0.58-1.94%-0.78
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W1929.95-0.1-0.33%+1.26
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
23W1830.05+0.11+0.37%+1.72
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
23W1729.94+0.4+1.35%+1.33
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
23W1629.54-0.57-1.89%-0.02
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
23W1530.11-0.14-0.46%+1.81
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
23W1430.25+0.7+2.37%+2.45
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.55-0.02-0.07%+0.23
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
23W1229.57+0.03+0.1%+0.18
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
23W1129.54+0.32+1.1%-0.22
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
23W1029.22+0.45+1.56%-1.58
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
23W0928.77-0.17-0.59%-3.32
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
23W0828.94-0.13-0.45%-2.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
23W0729.07-0.43-1.46%-2.48
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
23W0629.5-0.6-1.99%-0.88
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
23W0530.1+0.15+0.5%+1.59
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
23W0329.95+0.05+0.17%+1.69
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
23W0229.9+0.41+1.39%+2.32
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
23W0129.49-0.18-0.61%+1.36
17.46
20.37
23.27
26.18
29.09
32
34.91
37.82
40.73
22W5329.67-0.32-1.07%+2.11
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
22W5229.99-0.72-2.34%+3.47
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22W5130.71+0.05+0.16%+5.94
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
22W5030.66+0.54+1.79%+5.84
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
22W4930.12+0.77+2.62%+4.1
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
22W4829.35+0.35+1.21%+1.43
17.36
20.25
23.15
26.04
28.94
31.83
34.72
37.62
40.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4729+0.55+1.93%-0.17
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W4628.45+0.65+2.34%-2.64
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
22W4527.8+0.01+0.04%-5.65
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
22W4427.79+0.84+3.12%-6.57
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
22W4326.95-1.28-4.53%-10.1
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
22W4228.23-0.79-2.72%-6.54
18.12
21.14
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22W4129.02+0.3+1.04%-4.29
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
22W4028.72-1.34-4.46%-5.53
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W3930.06-0.36-1.18%-1.37
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
22W3830.42+0.19+0.63%-0.16
18.28
21.33
24.37
27.42
30.47
33.52
36.56
39.61
42.66
22W3730.23+0.09+0.3%-0.53
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
22W3630.14-0.71-2.3%-0.93
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
22W3530.85-0.37-1.19%+1.15
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W3431.22-0.38-1.2%+2.31
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
22W3331.6+0.14+0.45%+3.77
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
22W3231.46+0.47+1.52%+3.6
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
22W3130.99+1.24+4.17%+2.23
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
22W3029.75+0.06+0.2%-1.96
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2929.69-0.39-1.3%-2.6
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
22W2830.08+0.35+1.18%-1.99
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
22W2729.73-0.2-0.67%-3.93
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
22W2629.93+0.53+1.8%-4.31
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
22W2529.4-1.24-4.05%-6.7
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
22W2430.64-0.51-1.64%-3.72
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
22W2331.15+0.1+0.32%-2.69
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
22W2231.05+0.64+2.1%-3.56
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W2130.41-0.09-0.3%-6.09
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
22W2030.5-0.27-0.88%-6.7
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
22W1930.77-0.6-1.91%-6.8
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
22W1831.37-0.2-0.63%-6.03
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
22W1731.57-0.8-2.47%-6.34
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
22W1632.37-1.03-3.08%-5.01
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
22W1533.4-0.66-1.94%-2.93
20.64
24.08
27.53
30.97
34.41
37.85
41.29
44.73
48.17
22W1434.06+1.11+3.37%-1.97
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
22W1332.95-0.5-1.49%-5.96
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.05
22W1233.45+0.37+1.12%-5.63
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.08-0.51-1.52%-7.57
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
22W1033.59+0.16+0.48%-7.09
21.69
25.31
28.92
32.54
36.15
39.77
43.39
47
50.62
22W0933.43-1.02-2.96%-8.26
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
22W0834.45-0.27-0.78%-6.27
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
22W0734.72-0.84-2.36%-6.21
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
22W0535.56+0.01+0.03%-4.52
22.34
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
22W0435.55-0.86-2.36%-4.92
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
22W0336.41-0.23-0.63%-2.93
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
22W0236.64-1.17-3.09%-2.58
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
22W0137.81-0.06-0.16%+0.38
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
21W5237.87-0.34-0.89%+0.58
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
21W5138.21+0.27+0.71%+1.42
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
21W5037.94+0.11+0.29%+0.65
22.62
26.39
30.16
33.93
37.7
41.46
45.23
49
52.77
21W4937.83+0.52+1.39%+0.3
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
21W4837.31-0.2-0.53%-1.19
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.87
21W4737.51-0.39-1.03%-0.9
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
21W4637.9+0.3+0.8%-0.1
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
21W4537.6+0.13+0.35%-0.91
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4437.47+0.33+0.89%-1.41
22.8
26.6
30.4
34.2
38
41.81
45.61
49.41
53.21
21W4337.14-0.56-1.49%-2.42
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
21W4237.7+0.33+0.88%-1.21
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
21W4137.37-0.25-0.66%-2.18
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21W4037.62-0.54-1.42%-1.8
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63