| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.79 | 28.97 | -0.18 | -0.62% | 0.07% | 28.81 | 28.81 | 28.79 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 8.64萬 | 3 | 1張/筆 | 28.8元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 2.9萬 | 1 | 1張/筆 | 28.97元 | -0.1 (-0.34%) | 連漲連跌: 連2跌 ( -0.28元 / -0.96%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→無 | 620 | 0.11% | 676 | 843 | -167 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 2,009萬 | 2,482萬 | -473萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 2,669 | 2,467 | +202 | 0.04% | 金額(元) | 0 | 2.88萬 | -2.88萬 | - | - | 7,904萬 | 7,319萬 | +585萬 | - | 總計 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 3,345 | 3,310 | +35 | 0.01% | 金額(元) | 0 | 2.88萬 | -2.88萬 | - | - | 9,913萬 | 9,801萬 | +112萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 676 | 843 | -167 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 2,009萬 | 2,482萬 | -473萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | 620 | 0.11% | 676 | 843 | -167 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 2,009萬 | 2,482萬 | -473萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 2,669 | 2,467 | +202 | 0.04% | 金額(元) | 0 | 2.88萬 | -2.88萬 | - | - | 7,904萬 | 7,319萬 | +585萬 | - | 合計 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 2,669 | 2,467 | +202 | 0.04% | 金額(元) | 0 | 2.88萬 | -2.88萬 | - | - | 7,904萬 | 7,319萬 | +585萬 | - | 總計 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 3,345 | 3,310 | +35 | 0.01% | 金額(元) | 0 | 2.88萬 | -2.88萬 | - | - | 9,913萬 | 9,801萬 | +112萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.86 (52) | 29.88 (412) | 29.72 (598) | 29.04 (1,741) | 29.09 (2,773) | 29.17 (3,971) | 30.02 (4,618) | - | - | 29.73 (676) | 每股賣出均價 (累計賣張) | 28.97 (1) | 28.97 (1) | 29.03 (57) | 29.16 (181) | 29.41 (305) | 29.32 (585) | 29.17 (1,148) | 29.01 (2,481) | 29.29 (4,498) | 31.04 (6,145) | - | - | 29.45 (843) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -57 (0.01%) | -129 (0.02%) | +107 (0.02%) | +13 (0%) | +593 (0.11%) | +292 (0.06%) | -527 (0.1%) | -1,527 (0.29%) | - | - | -167 (0.03%) | 買賣超金額 (佔成交額) | -2.9萬 (25.11%) | -2.9萬 (16.7%) | -165萬 (57.58%) | -378萬 (33.23%) | +334萬 (11.81%) | +61.6萬 (0.65%) | +1,706萬 (9.89%) | +870萬 (3.05%) | -1,588萬 (1.74%) | -5,211萬 (2.64%) | - | - | -473萬 (4.21%) | 目前股價 28.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.31 (375) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -375 (0.07%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,212萬 (0.61%) | - | - | 0 (0%) | 目前股價 28.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 29.03 (90) | 29.12 (285) | 29.38 (442) | 29.6 (2,285) | 29.45 (3,452) | 29.31 (5,334) | 29.75 (2.32萬) | 33.51 (5.06萬) | - | - | 29.61 (2,669) | 每股賣出均價 (累計賣張) | 28.8 (1) | 28.8 (1) | 29.02 (31) | 28.94 (148) | 29.74 (568) | 29.68 (2,201) | 29.3 (3,888) | 29.18 (5,573) | 29.69 (2.35萬) | 33.44 (4.99萬) | - | - | 29.67 (2,467) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +59 (0.01%) | +137 (0.03%) | -126 (0.02%) | +84 (0.02%) | -436 (0.08%) | -239 (0.05%) | -275 (0.05%) | +725 (0.14%) | - | - | +202 (0.04%) | 買賣超金額 (佔成交額) | -2.88萬 (24.96%) | -2.88萬 (16.6%) | +171萬 (59.62%) | +402萬 (35.33%) | -390萬 (13.8%) | +229萬 (2.42%) | -1,225萬 (7.1%) | -630萬 (2.21%) | -690萬 (0.76%) | +2,804萬 (1.42%) | - | - | +585萬 (5.21%) | 目前股價 28.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 29.03 (90) | 29.08 (337) | 29.62 (854) | 29.62 (2,883) | 29.31 (5,193) | 29.24 (8,107) | 29.66 (2.72萬) | 33.22 (5.52萬) | - | - | 29.64 (3,345) | 每股賣出均價 (累計賣張) | 28.88 (2) | 28.88 (2) | 29.03 (88) | 29.06 (329) | 29.62 (873) | 29.61 (2,786) | 29.27 (5,036) | 29.13 (8,054) | 29.63 (2.8萬) | 33.17 (5.64萬) | - | - | 29.61 (3,310) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | +2 (0%) | +8 (0%) | -19 (0%) | +97 (0.02%) | +157 (0.03%) | +53 (0.01%) | -802 (0.15%) | -1,177 (0.22%) | - | - | +35 (0.01%) | 買賣超金額 (佔成交額) | -5.78萬 (50.08%) | -5.78萬 (33.29%) | +5.85萬 (2.04%) | +23.8萬 (2.09%) | -56.4萬 (1.99%) | +291萬 (3.07%) | +481萬 (2.79%) | +239萬 (0.84%) | -2,279萬 (2.5%) | -3,619萬 (1.83%) | - | - | +112萬 (0.99%) |
目前股價 28.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.86 (52) | 29.88 (412) | 29.72 (598) | 29.04 (1,741) | 29.09 (2,773) | 29.17 (3,971) | 30.02 (4,618) | - | - | 29.73 (676) | 每股賣出均價 (累計賣張) | 28.97 (1) | 28.97 (1) | 29.03 (57) | 29.16 (181) | 29.41 (305) | 29.32 (585) | 29.17 (1,148) | 29.01 (2,481) | 29.29 (4,498) | 31.04 (6,145) | - | - | 29.45 (843) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -57 (0.01%) | -129 (0.02%) | +107 (0.02%) | +13 (0%) | +593 (0.11%) | +292 (0.06%) | -527 (0.1%) | -1,527 (0.29%) | - | - | -167 (0.03%) | 買賣超金額 (佔成交額) | -2.9萬 (25.11%) | -2.9萬 (16.7%) | -165萬 (57.58%) | -378萬 (33.23%) | +334萬 (11.81%) | +61.6萬 (0.65%) | +1,706萬 (9.89%) | +870萬 (3.05%) | -1,588萬 (1.74%) | -5,211萬 (2.64%) | - | - | -473萬 (4.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.86 (52) | 29.88 (412) | 29.72 (598) | 29.04 (1,741) | 29.09 (2,773) | 29.17 (3,971) | 30.02 (4,618) | - | - | 29.73 (676) | 每股賣出均價 (累計賣張) | 28.97 (1) | 28.97 (1) | 29.03 (57) | 29.16 (181) | 29.41 (305) | 29.32 (585) | 29.17 (1,148) | 29.01 (2,481) | 29.29 (4,498) | 31.04 (6,145) | - | - | 29.45 (843) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -57 (0.01%) | -129 (0.02%) | +107 (0.02%) | +13 (0%) | +593 (0.11%) | +292 (0.06%) | -527 (0.1%) | -1,527 (0.29%) | - | - | -167 (0.03%) | 買賣超金額 (佔成交額) | -2.9萬 (25.11%) | -2.9萬 (16.7%) | -165萬 (57.58%) | -378萬 (33.23%) | +334萬 (11.81%) | +61.6萬 (0.65%) | +1,706萬 (9.89%) | +870萬 (3.05%) | -1,588萬 (1.74%) | -5,211萬 (2.64%) | - | - | -473萬 (4.21%) | 目前股價 28.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.31 (375) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -375 (0.07%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,212萬 (0.61%) | - | - | 0 (0%) | 目前股價 28.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 29.03 (90) | 29.12 (285) | 29.38 (442) | 29.6 (2,285) | 29.45 (3,452) | 29.31 (5,334) | 29.75 (2.32萬) | 33.51 (5.06萬) | - | - | 29.61 (2,669) | 每股賣出均價 (累計賣張) | 28.8 (1) | 28.8 (1) | 29.02 (31) | 28.94 (148) | 29.74 (568) | 29.68 (2,201) | 29.3 (3,888) | 29.18 (5,573) | 29.69 (2.35萬) | 33.44 (4.99萬) | - | - | 29.67 (2,467) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +59 (0.01%) | +137 (0.03%) | -126 (0.02%) | +84 (0.02%) | -436 (0.08%) | -239 (0.05%) | -275 (0.05%) | +725 (0.14%) | - | - | +202 (0.04%) | 買賣超金額 (佔成交額) | -2.88萬 (24.96%) | -2.88萬 (16.6%) | +171萬 (59.62%) | +402萬 (35.33%) | -390萬 (13.8%) | +229萬 (2.42%) | -1,225萬 (7.1%) | -630萬 (2.21%) | -690萬 (0.76%) | +2,804萬 (1.42%) | - | - | +585萬 (5.21%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 29.03 (90) | 29.12 (285) | 29.38 (442) | 29.6 (2,285) | 29.45 (3,452) | 29.31 (5,334) | 29.75 (2.32萬) | 33.51 (5.06萬) | - | - | 29.61 (2,669) | 每股賣出均價 (累計賣張) | 28.8 (1) | 28.8 (1) | 29.02 (31) | 28.94 (148) | 29.74 (568) | 29.68 (2,201) | 29.3 (3,888) | 29.18 (5,573) | 29.69 (2.35萬) | 33.44 (4.99萬) | - | - | 29.67 (2,467) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +59 (0.01%) | +137 (0.03%) | -126 (0.02%) | +84 (0.02%) | -436 (0.08%) | -239 (0.05%) | -275 (0.05%) | +725 (0.14%) | - | - | +202 (0.04%) | 買賣超金額 (佔成交額) | -2.88萬 (24.96%) | -2.88萬 (16.6%) | +171萬 (59.62%) | +402萬 (35.33%) | -390萬 (13.8%) | +229萬 (2.42%) | -1,225萬 (7.1%) | -630萬 (2.21%) | -690萬 (0.76%) | +2,804萬 (1.42%) | - | - | +585萬 (5.21%) | 目前股價 28.79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 29.03 (90) | 29.08 (337) | 29.62 (854) | 29.62 (2,883) | 29.31 (5,193) | 29.24 (8,107) | 29.66 (2.72萬) | 33.22 (5.52萬) | - | - | 29.64 (3,345) | 每股賣出均價 (累計賣張) | 28.88 (2) | 28.88 (2) | 29.03 (88) | 29.06 (329) | 29.62 (873) | 29.61 (2,786) | 29.27 (5,036) | 29.13 (8,054) | 29.63 (2.8萬) | 33.17 (5.64萬) | - | - | 29.61 (3,310) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | +2 (0%) | +8 (0%) | -19 (0%) | +97 (0.02%) | +157 (0.03%) | +53 (0.01%) | -802 (0.15%) | -1,177 (0.22%) | - | - | +35 (0.01%) | 買賣超金額 (佔成交額) | -5.78萬 (50.08%) | -5.78萬 (33.29%) | +5.85萬 (2.04%) | +23.8萬 (2.09%) | -56.4萬 (1.99%) | +291萬 (3.07%) | +481萬 (2.79%) | +239萬 (0.84%) | -2,279萬 (2.5%) | -3,619萬 (1.83%) | - | - | +112萬 (0.99%) |
目前股價 28.79元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.79元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.79元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.79元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.79元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.79元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.79元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.79元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 28.79 | -0.18 | -0.62 | 3 | 0 | 0 | 0 | 620 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/04/25 | 28.97 | -0.1 | -0.34 | 1 | 0 | 1 | -1 | 620 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 29.07 | +0.01 | +0.03 | 2 | | | | 621 | 0.11 | | | | | | | | | | '24/04/23 | 29.06 | 0 | 0 | 7 | 0 | 0 | 0 | 621 | 0.11 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/04/22 | 29.06 | -0.04 | -0.14 | 86 | 0 | 56 | -56 | 621 | 0.11 | 0 | 0 | 0 | 84 | 30 | +54 | 84 | 86 | -2 | '24/04/19 | 29.1 | +0.26 | +0.9 | 85 | 0 | 46 | -46 | 677 | 0.12 | 0 | 0 | 0 | 82 | 32 | +50 | 82 | 78 | +4 | '24/04/18 | 28.84 | +0.15 | +0.52 | 79 | 52 | 0 | +52 | 723 | 0.13 | 0 | 0 | 0 | 11 | 79 | -68 | 63 | 79 | -16 | '24/04/17 | 29.09 | -0.27 | -0.92 | 39 | 0 | 1 | -1 | 671 | 0.12 | 0 | 0 | 0 | 23 | 6 | +17 | 23 | 7 | +16 | '24/04/16 | 29.36 | -0.24 | -0.81 | 78 | 0 | 77 | -77 | 672 | 0.12 | 0 | 0 | 0 | 73 | 0 | +73 | 73 | 77 | -4 | '24/04/15 | 29.6 | +0.02 | +0.07 | 11 | 0 | 0 | 0 | 749 | 0.14 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/04/12 | 29.58 | -0.14 | -0.47 | 11 | 0 | 0 | 0 | 749 | 0.14 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | '24/04/11 | 29.72 | -0.34 | -1.13 | 103 | 0 | 103 | -103 | 749 | 0.14 | 0 | 0 | 0 | 102 | 0 | +102 | 102 | 103 | -1 | '24/04/10 | 30.06 | +0.15 | +0.5 | 362 | 358 | 0 | +358 | 852 | 0.16 | 0 | 0 | 0 | 0 | 360 | -360 | 358 | 360 | -2 | '24/04/09 | 29.91 | 0 | 0 | 0 | | | | 494 | 0.09 | | | | | | | | | | '24/04/08 | 29.91 | 0 | 0 | 41 | 0 | 20 | -20 | 494 | 0.09 | 0 | 0 | 0 | 20 | 21 | -1 | 20 | 41 | -21 | '24/04/03 | 29.91 | -0.17 | -0.57 | 6 | 0 | 0 | 0 | 514 | 0.09 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '24/04/02 | 30.08 | -0.11 | -0.36 | 24.5 | 0 | 1 | -1 | 514 | 0.09 | 0 | 0 | 0 | 22 | 23 | -1 | 22 | 24 | -2 | '24/04/01 | 30.19 | 0 | 0 | 1.3 | 0 | 0 | 0 | 515 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 30.19 | -0.02 | -0.07 | 14 | 0 | 0 | 0 | 515 | 0.09 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | '24/03/28 | 30.21 | +0.09 | +0.3 | 2 | 2 | 0 | +2 | 515 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/27 | 30.12 | +0.03 | +0.1 | 30 | 0 | 0 | 0 | 513 | 0.09 | 0 | 0 | 0 | 30 | 30 | 0 | 30 | 30 | 0 | '24/03/26 | 30.09 | +0.02 | +0.07 | 4.06 | 0 | 0 | 0 | 513 | 0.09 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/03/25 | 30.07 | +0.01 | +0.03 | 9.27 | 4 | 0 | +4 | 513 | 0.09 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 0 | +8 | '24/03/22 | 30.06 | +0.33 | +1.11 | 5 | 4 | 1 | +3 | 509 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '24/03/21 | 29.73 | +0.09 | +0.3 | 19 | 19 | 0 | +19 | 506 | 0.09 | 0 | 0 | 0 | 0 | 19 | -19 | 19 | 19 | 0 | '24/03/20 | 29.64 | +0.13 | +0.44 | 1 | 1 | 0 | +1 | 487 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/03/19 | 29.51 | +0.05 | +0.17 | 4.07 | | | | 486 | 0.09 | | | | | | | | | | '24/03/18 | 29.46 | -0.14 | -0.47 | 7 | 0 | 0 | 0 | 486 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/15 | 29.6 | -0.06 | -0.2 | 61 | 0 | 0 | 0 | 486 | 0.09 | 0 | 0 | 0 | 53 | 53 | 0 | 53 | 53 | 0 | '24/03/14 | 29.66 | +0.06 | +0.2 | 22 | 1 | 0 | +1 | 486 | 0.09 | 0 | 0 | 0 | 20 | 0 | +20 | 21 | 0 | +21 | '24/03/13 | 29.6 | -0.2 | -0.67 | 277 | 6 | 0 | +6 | 485 | 0.09 | 0 | 0 | 0 | 257 | 209 | +48 | 263 | 209 | +54 | '24/03/12 | 29.8 | -0.02 | -0.07 | 202 | 0 | 0 | 0 | 479 | 0.09 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | '24/03/11 | 29.82 | +0.05 | +0.17 | 207 | 1 | 1 | 0 | 479 | 0.09 | 0 | 0 | 0 | 201 | 200 | +1 | 202 | 201 | +1 | '24/03/08 | 29.77 | +0.07 | +0.24 | 203 | 0 | 0 | 0 | 479 | 0.09 | 0 | 0 | 0 | 203 | 200 | +3 | 203 | 200 | +3 | '24/03/07 | 29.7 | +0.01 | +0.03 | 401 | 1 | 0 | +1 | 479 | 0.09 | 0 | 0 | 0 | 400 | 400 | 0 | 401 | 400 | +1 | '24/03/06 | 29.69 | +0.16 | +0.54 | 15 | 0 | 0 | 0 | 478 | 0.09 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 29.53 | +0.12 | +0.41 | 11.1 | 0 | 4 | -4 | 478 | 0.09 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 4 | +3 | '24/03/04 | 29.41 | -0.05 | -0.17 | 7.01 | 0 | 0 | 0 | 482 | 0.09 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '24/03/01 | 29.46 | 0 | 0 | 0.1 | | | | 482 | 0.09 | | | | | | | | | | '24/02/29 | 29.46 | 0 | 0 | 3 | 0 | 2 | -2 | 482 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/27 | 29.46 | +0.13 | +0.44 | 12 | 0 | 0 | 0 | 484 | 0.09 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | '24/02/26 | 29.33 | +0.21 | +0.72 | 43 | 42 | 0 | +42 | 484 | 0.09 | 0 | 0 | 0 | 0 | 43 | -43 | 42 | 43 | -1 | '24/02/23 | 29.12 | -0.02 | -0.07 | 1.05 | | | | 442 | 0.08 | | | | | | | | | | '24/02/22 | 29.14 | -0.02 | -0.07 | 12 | 0 | 6 | -6 | 442 | 0.08 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 9 | -6 | '24/02/21 | 29.16 | +0.03 | +0.1 | 169 | 0 | 166 | -166 | 448 | 0.08 | 0 | 0 | 0 | 165 | 3 | +162 | 165 | 169 | -4 | '24/02/20 | 29.13 | +0.06 | +0.21 | 98 | 0 | 25 | -25 | 614 | 0.11 | 0 | 0 | 0 | 89 | 0 | +89 | 89 | 25 | +64 | '24/02/19 | 29.07 | -0.14 | -0.48 | 10 | 0 | 6 | -6 | 639 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '24/02/16 | 29.21 | +0.01 | +0.03 | 107 | 0 | 6 | -6 | 645 | 0.12 | 0 | 0 | 0 | 0 | 99 | -99 | 0 | 105 | -105 | '24/02/15 | 29.2 | -0.42 | -1.42 | 2.02 | 0 | 1 | -1 | 651 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/02/05 | 29.62 | -0.01 | -0.03 | 74 | 0 | 60 | -60 | 652 | 0.12 | 0 | 0 | 0 | 74 | 0 | +74 | 74 | 60 | +14 | '24/02/02 | 29.63 | +0.02 | +0.07 | 98 | 0 | 0 | 0 | 712 | 0.13 | 0 | 0 | 0 | 97 | 50 | +47 | 97 | 50 | +47 | '24/02/01 | 29.61 | +0.26 | +0.89 | 13 | 0 | 1 | -1 | 712 | 0.13 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 1 | +12 | '24/01/31 | 29.35 | +0.27 | +0.93 | 85 | 79 | 1 | +78 | 713 | 0.14 | 0 | 0 | 0 | 4 | 75 | -71 | 83 | 76 | +7 | '24/01/30 | 29.08 | +0.09 | +0.31 | 37 | 28 | 0 | +28 | 635 | 0.12 | 0 | 0 | 0 | 0 | 36 | -36 | 28 | 36 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 28.99 | 0 | 0 | 1 | 0 | 0 | 0 | 607 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/26 | 28.99 | -0.02 | -0.07 | 22 | 0 | 0 | 0 | 607 | 0.11 | 0 | 0 | 0 | 0 | 21 | -21 | 0 | 21 | -21 | '24/01/25 | 29.01 | -0.03 | -0.1 | 66 | 0 | 30 | -30 | 607 | 0.11 | 0 | 0 | 0 | 49 | 36 | +13 | 49 | 66 | -17 | '24/01/24 | 29.04 | -0.15 | -0.51 | 5 | 0 | 4 | -4 | 637 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '24/01/23 | 29.15 | 0 | 0 | 0.05 | | | | 641 | 0.12 | | | | | | | | | | '24/01/22 | 29.15 | -0.09 | -0.31 | 22.4 | 0 | 0 | 0 | 641 | 0.12 | 0 | 0 | 0 | 15 | 22 | -7 | 15 | 22 | -7 | '24/01/19 | 29.24 | -0.23 | -0.78 | 10 | 0 | 1 | -1 | 641 | 0.12 | 0 | 0 | 0 | 1 | 7 | -6 | 1 | 8 | -7 | '24/01/18 | 29.47 | -0.25 | -0.84 | 11 | 0 | 0 | 0 | 642 | 0.12 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '24/01/17 | 29.72 | -0.14 | -0.47 | 153 | 0 | 148 | -148 | 642 | 0.12 | 0 | 0 | 0 | 150 | 1 | +149 | 150 | 149 | +1 | '24/01/16 | 30.22 | +0.12 | +0.4 | 30 | 0 | 1 | -1 | 790 | 0.15 | 0 | 0 | 0 | 25 | 16 | +9 | 25 | 17 | +8 | '24/01/15 | 30.1 | +0.28 | +0.94 | 44 | 0 | 0 | 0 | 791 | 0.15 | 0 | 0 | 0 | 43 | 28 | +15 | 43 | 28 | +15 | '24/01/12 | 29.82 | +0.13 | +0.44 | 78 | 76 | 0 | +76 | 791 | 0.15 | 0 | 0 | 0 | 0 | 75 | -75 | 76 | 75 | +1 | '24/01/11 | 29.69 | +0.13 | +0.44 | 2 | 2 | 0 | +2 | 715 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/10 | 29.56 | +0.1 | +0.34 | 1 | 0 | 0 | 0 | 713 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/09 | 29.46 | -0.14 | -0.47 | 47.1 | 0 | 0 | 0 | 713 | 0.14 | 0 | 0 | 0 | 35 | 40 | -5 | 35 | 40 | -5 | '24/01/08 | 29.6 | -0.22 | -0.74 | 8.2 | 0 | 3 | -3 | 713 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/05 | 29.82 | -0.21 | -0.7 | 10 | 0 | 7 | -7 | 716 | 0.15 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 10 | -10 | '24/01/04 | 30.03 | -0.23 | -0.76 | 3 | 0 | 1 | -1 | 723 | 0.15 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 30.26 | -0.18 | -0.59 | 63 | 0 | 58 | -58 | 724 | 0.15 | 0 | 0 | 0 | 62 | 2 | +60 | 62 | 60 | +2 | '24/01/02 | 30.44 | -0.02 | -0.07 | 10.1 | 0 | 5 | -5 | 782 | 0.16 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 6 | -2 | '23/12/29 | 30.46 | +0.1 | +0.33 | 2.1 | 1 | 0 | +1 | 787 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/28 | 30.36 | -0.12 | -0.39 | 98 | 39 | 0 | +39 | 786 | 0.16 | 0 | 0 | 0 | 55 | 97 | -42 | 94 | 97 | -3 | '23/12/27 | 30.48 | -0.11 | -0.36 | 6 | 5 | 0 | +5 | 747 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/26 | 30.59 | -0.03 | -0.1 | 33 | 0 | 0 | 0 | 742 | 0.15 | 0 | 0 | 0 | 30 | 28 | +2 | 30 | 28 | +2 | '23/12/25 | 30.62 | +0.02 | +0.07 | 52.1 | 0 | 3 | -3 | 742 | 0.15 | 0 | 0 | 0 | 30 | 31 | -1 | 30 | 34 | -4 | '23/12/22 | 30.6 | -0.27 | -0.87 | 7 | 0 | 0 | 0 | 745 | 0.15 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/12/21 | 30.87 | +0.14 | +0.46 | 64.1 | 41 | 0 | +41 | 745 | 0.15 | 0 | 0 | 0 | 20 | 40 | -20 | 61 | 40 | +21 | '23/12/20 | 30.73 | +0.09 | +0.29 | 9 | 3 | 0 | +3 | 704 | 0.14 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 0 | +6 | '23/12/19 | 30.64 | +0.01 | +0.03 | 8.01 | 3 | 0 | +3 | 701 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | '23/12/18 | 30.63 | +0.25 | +0.82 | 6.1 | 2 | 1 | +1 | 698 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/12/15 | 30.38 | +0.63 | +2.12 | 88.2 | 0 | 19 | -19 | 697 | 0.14 | 0 | 0 | 0 | 75 | 24 | +51 | 75 | 43 | +32 | '23/12/14 | 29.75 | +0.21 | +0.71 | 190 | 143 | 0 | +143 | 716 | 0.15 | 0 | 0 | 0 | 9 | 152 | -143 | 152 | 152 | 0 | '23/12/13 | 29.54 | +0.04 | +0.14 | 3.27 | 0 | 1 | -1 | 573 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/12/12 | 29.52 | 0 | 0 | 0.06 | | | | 574 | 0.12 | | | | | | | | | | '23/12/11 | 29.52 | -0.09 | -0.3 | 25 | 0 | 0 | 0 | 574 | 0.12 | 0 | 0 | 0 | 23 | 0 | +23 | 23 | 0 | +23 | '23/12/08 | 29.61 | -0.03 | -0.1 | 4.06 | 0 | 1 | -1 | 574 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 29.64 | +0.28 | +0.95 | 35 | 10 | 6 | +4 | 575 | 0.12 | 0 | 0 | 0 | 7 | 2 | +5 | 17 | 8 | +9 | '23/12/06 | 29.36 | +0.33 | +1.14 | 154 | 109 | 0 | +109 | 571 | 0.12 | 0 | 0 | 0 | 43 | 145 | -102 | 152 | 145 | +7 | '23/12/05 | 29.03 | +0.16 | +0.55 | 12.1 | 0 | 0 | 0 | 462 | 0.1 | 0 | 0 | 0 | 10 | 1 | +9 | 10 | 1 | +9 | '23/12/04 | 28.87 | +0.18 | +0.63 | 180 | 172 | 0 | +172 | 462 | 0.1 | 0 | 0 | 0 | 0 | 158 | -158 | 172 | 158 | +14 | '23/12/01 | 28.69 | +0.06 | +0.21 | 105 | 0 | 86 | -86 | 290 | 0.06 | 0 | 0 | 0 | 95 | 0 | +95 | 95 | 86 | +9 | '23/11/30 | 28.63 | +0.34 | +1.2 | 11 | 9 | 0 | +9 | 376 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 0 | +10 | '23/11/29 | 28.29 | -0.03 | -0.11 | 55.4 | 52 | 0 | +52 | 367 | 0.08 | 0 | 0 | 0 | 0 | 43 | -43 | 52 | 43 | +9 | '23/11/28 | 28.32 | +0.08 | +0.28 | 21 | 20 | 0 | +20 | 315 | 0.06 | 0 | 0 | 0 | 0 | 20 | -20 | 20 | 20 | 0 | '23/11/27 | 28.24 | -0.06 | -0.21 | 34 | 0 | 2 | -2 | 295 | 0.06 | 0 | 0 | 0 | 32 | 32 | 0 | 32 | 34 | -2 | '23/11/24 | 28.3 | -0.05 | -0.18 | 48.2 | 6 | 0 | +6 | 297 | 0.06 | 0 | 0 | 0 | 40 | 42 | -2 | 46 | 42 | +4 | '23/11/23 | 28.35 | +0.24 | +0.85 | 3 | 3 | 0 | +3 | 291 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/22 | 28.11 | +0.18 | +0.64 | 5.21 | 0 | 1 | -1 | 288 | 0.06 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/11/21 | 27.93 | -0.1 | -0.36 | 44.1 | 19 | 0 | +19 | 289 | 0.06 | 0 | 0 | 0 | 18 | 44 | -26 | 37 | 44 | -7 | '23/11/20 | 28.03 | -0.09 | -0.32 | 82 | 0 | 61 | -61 | 270 | 0.05 | 0 | 0 | 0 | 69 | 20 | +49 | 69 | 81 | -12 | '23/11/17 | 28.13 | 0 | 0 | 0 | | | | 331 | 0.07 | | | | | | | | | | '23/11/16 | 28.13 | -0.15 | -0.53 | 26 | 0 | 26 | -26 | 331 | 0.07 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 26 | -6 | '23/11/15 | 28.28 | +0.39 | +1.4 | 147 | 112 | 0 | +112 | 357 | 0.07 | 0 | 0 | 0 | 20 | 143 | -123 | 132 | 143 | -11 | '23/11/14 | 27.89 | -0.08 | -0.29 | 4 | 0 | 1 | -1 | 245 | 0.05 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 27.97 | -0.03 | -0.11 | 2 | 0 | 2 | -2 | 246 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/10 | 28 | -0.12 | -0.43 | 65 | 0 | 63 | -63 | 248 | 0.05 | 0 | 0 | 0 | 64 | 0 | +64 | 64 | 63 | +1 | '23/11/09 | 28.12 | +0.22 | +0.79 | 22 | 22 | 0 | +22 | 311 | 0.06 | 0 | 0 | 0 | 0 | 20 | -20 | 22 | 20 | +2 | '23/11/08 | 27.9 | +0.09 | +0.32 | 33.5 | 0 | 0 | 0 | 289 | 0.06 | 0 | 0 | 0 | 21 | 30 | -9 | 21 | 30 | -9 | '23/11/07 | 27.81 | -0.1 | -0.36 | 22.1 | 0 | 22 | -22 | 289 | 0.06 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 22 | -2 | '23/11/06 | 27.91 | +0.26 | +0.94 | 4.02 | 0 | 1 | -1 | 311 | 0.06 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/03 | 27.65 | +0.35 | +1.28 | 7.2 | 0 | 0 | 0 | 312 | 0.06 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/02 | 27.3 | +0.45 | +1.68 | 301 | 294 | 0 | +294 | 312 | 0.06 | 0 | 0 | 0 | 0 | 291 | -291 | 294 | 291 | +3 | '23/11/01 | 26.85 | +0.07 | +0.26 | 36 | 0 | 8 | -8 | 18 | 0 | 0 | 0 | 0 | 25 | 20 | +5 | 25 | 28 | -3 | '23/10/31 | 26.78 | +0.1 | +0.37 | 36.1 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 36 | 35 | +1 | 36 | 35 | +1 | '23/10/30 | 26.68 | -0.01 | -0.04 | 4 | 0 | 1 | -1 | 26 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/10/27 | 26.69 | -0.08 | -0.3 | 28 | 21 | 0 | +21 | 27 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 21 | 25 | -4 | '23/10/26 | 26.77 | -0.06 | -0.22 | 191 | 0 | 186 | -186 | 6 | 0 | 0 | 0 | 0 | 176 | 3 | +173 | 176 | 189 | -13 | '23/10/25 | 26.83 | +0.28 | +1.05 | 3 | 0 | 0 | 0 | 192 | 0.04 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/10/24 | 26.55 | +0.21 | +0.8 | 125 | 105 | 0 | +105 | 192 | 0.04 | 0 | 0 | 0 | 0 | 125 | -125 | 105 | 125 | -20 | '23/10/23 | 26.34 | -0.1 | -0.38 | 27 | 0 | 0 | 0 | 87 | 0.01 | 0 | 0 | 0 | 20 | 27 | -7 | 20 | 27 | -7 | '23/10/20 | 26.44 | -0.24 | -0.9 | 35 | 0 | 33 | -33 | 87 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 34 | -34 | '23/10/19 | 26.68 | -0.31 | -1.15 | 59 | 0 | 26 | -26 | 120 | 0.02 | 0 | 0 | 0 | 40 | 21 | +19 | 40 | 47 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.34 | -0.08 | -0.29 | 18 | 0 | 3 | -3 | 146 | 0.03 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 18 | -18 | '23/10/17 | 27.42 | -0.21 | -0.76 | 12.1 | 0 | 8 | -8 | 149 | 0.03 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 12 | -12 | '23/10/16 | 27.61 | 0 | 0 | 0 | | | | 157 | 0.03 | | | | | | | | | | '23/10/13 | 27.61 | -0.12 | -0.43 | 62 | 0 | 60 | -60 | 157 | 0.03 | 0 | 0 | 0 | 60 | 0 | +60 | 60 | 60 | 0 | '23/10/12 | 27.73 | +0.29 | +1.06 | 34 | 2 | 1 | +1 | 217 | 0.04 | 0 | 0 | 0 | 28 | 20 | +8 | 30 | 21 | +9 | '23/10/11 | 27.44 | 0 | 0 | 56 | 22 | 1 | +21 | 216 | 0.04 | 0 | 0 | 0 | 20 | 47 | -27 | 42 | 48 | -6 | '23/10/06 | 27.44 | 0 | 0 | 1 | | | | 195 | 0.04 | | | | | | | | | | '23/10/05 | 27.44 | -0.22 | -0.8 | 142 | 38 | 0 | +38 | 195 | 0.04 | 0 | 0 | 0 | 0 | 141 | -141 | 38 | 141 | -103 | '23/10/04 | 27.66 | -0.35 | -1.25 | 30 | 0 | 30 | -30 | 157 | 0.03 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 30 | -10 | '23/10/03 | 28.01 | -0.16 | -0.57 | 9.13 | 0 | 7 | -7 | 187 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/02 | 28.17 | -0.15 | -0.53 | 8.1 | 0 | 0 | 0 | 194 | 0.04 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '23/09/28 | 28.32 | -0.15 | -0.53 | 62 | 0 | 51 | -51 | 194 | 0.04 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 61 | -61 | '23/09/27 | 28.47 | -0.1 | -0.35 | 11 | 0 | 0 | 0 | 245 | 0.05 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | '23/09/26 | 28.57 | -0.28 | -0.97 | 125 | 0 | 22 | -22 | 245 | 0.05 | 0 | 0 | 0 | 112 | 3 | +109 | 112 | 25 | +87 | '23/09/25 | 28.85 | +0.04 | +0.14 | 17 | 0 | 0 | 0 | 267 | 0.05 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 14 | -14 | '23/09/22 | 28.81 | -0.31 | -1.06 | 52 | 0 | 3 | -3 | 267 | 0.05 | 0 | 0 | 0 | 16 | 29 | -13 | 16 | 32 | -16 | '23/09/21 | 29.12 | -0.01 | -0.03 | 89 | 0 | 0 | 0 | 270 | 0.05 | 0 | 0 | 0 | 68 | 10 | +58 | 68 | 10 | +58 | '23/09/20 | 29.13 | +0.03 | +0.1 | 62 | 0 | 0 | 0 | 270 | 0.05 | 0 | 0 | 0 | 60 | 0 | +60 | 60 | 0 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 29.1 | 0 | 0 | 6 | 0 | 0 | 0 | 270 | 0.05 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/09/18 | 29.1 | -0.16 | -0.55 | 64 | 0 | 18 | -18 | 270 | 0.05 | 0 | 0 | 0 | 55 | 0 | +55 | 55 | 18 | +37 | '23/09/15 | 29.17 | 0 | 0 | 0 | | | | 288 | 0.06 | | | | | | | | | | '23/09/14 | 29.17 | -0.05 | -0.17 | 12 | 0 | 1 | -1 | 288 | 0.06 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 11 | -11 | '23/09/13 | 29.22 | -0.07 | -0.24 | 50 | 0 | 0 | 0 | 289 | 0.06 | 0 | 0 | 0 | 35 | 12 | +23 | 35 | 12 | +23 | '23/09/12 | 29.29 | -0.11 | -0.37 | 3 | 0 | 1 | -1 | 289 | 0.06 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/11 | 29.4 | +0.04 | +0.14 | 37 | 0 | 1 | -1 | 290 | 0.06 | 0 | 0 | 0 | 36 | 36 | 0 | 36 | 37 | -1 | '23/09/08 | 29.36 | +0.14 | +0.48 | 102 | 82 | 0 | +82 | 291 | 0.06 | 0 | 0 | 0 | 20 | 100 | -80 | 102 | 100 | +2 | '23/09/07 | 29.22 | -0.19 | -0.65 | 1 | 0 | 0 | 0 | 209 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/06 | 29.41 | -0.29 | -0.98 | 174 | 0 | 139 | -139 | 209 | 0.04 | 0 | 0 | 0 | 162 | 35 | +127 | 162 | 174 | -12 | '23/09/05 | 29.7 | 0 | 0 | 10 | 0 | 0 | 0 | 348 | 0.07 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/09/04 | 29.7 | -0.13 | -0.44 | 43 | 0 | 40 | -40 | 348 | 0.07 | 0 | 0 | 0 | 43 | 0 | +43 | 43 | 40 | +3 | '23/09/01 | 29.83 | +0.04 | +0.13 | 15 | 0 | 0 | 0 | 388 | 0.08 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | '23/08/31 | 29.79 | +0.21 | +0.71 | 1.34 | | | | 388 | 0.08 | | | | | | | | | | '23/08/30 | 29.58 | +0.28 | +0.96 | 48 | 46 | 0 | +46 | 388 | 0.08 | 0 | 0 | 0 | 0 | 40 | -40 | 46 | 40 | +6 | '23/08/29 | 29.25 | 0 | 0 | 0 | | | | 342 | 0.07 | | | | | | | | | | '23/08/28 | 29.25 | +0.04 | +0.14 | 2 | | | | 342 | 0.07 | | | | | | | | | | '23/08/25 | 29.21 | +0.06 | +0.21 | 67 | 2 | 62 | -60 | 342 | 0.07 | 0 | 0 | 0 | 62 | 0 | +62 | 64 | 62 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 29.15 | +0.31 | +1.07 | 106 | 103 | 0 | +103 | 402 | 0.08 | 0 | 0 | 0 | 0 | 101 | -101 | 103 | 101 | +2 | '23/08/23 | 28.84 | +0.08 | +0.28 | 6 | 0 | 0 | 0 | 299 | 0.06 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/08/22 | 28.76 | -0.23 | -0.79 | 23 | 0 | 9 | -9 | 299 | 0.06 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 23 | -23 | '23/08/21 | 28.99 | -0.01 | -0.03 | 1 | 0 | 1 | -1 | 308 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 29 | -0.26 | -0.89 | 24 | 0 | 0 | 0 | 309 | 0.06 | 0 | 0 | 0 | 0 | 24 | -24 | 0 | 24 | -24 | '23/08/17 | 29.26 | -0.11 | -0.37 | 27 | 0 | 26 | -26 | 309 | 0.06 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 26 | -6 | '23/08/16 | 29.37 | -0.37 | -1.24 | 24.1 | 0 | 7 | -7 | 335 | 0.07 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 24 | -24 | '23/08/15 | 29.74 | -0.12 | -0.4 | 28.3 | 0 | 27 | -27 | 342 | 0.07 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 27 | -7 | '23/08/14 | 29.86 | -0.08 | -0.27 | 2.29 | 0 | 0 | 0 | 369 | 0.08 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/11 | 29.94 | -0.01 | -0.03 | 3 | 0 | 2 | -2 | 369 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 29.95 | -0.05 | -0.17 | 1.01 | 0 | 0 | 0 | 371 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/09 | 30 | +0.23 | +0.77 | 2 | 2 | 0 | +2 | 371 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/08 | 29.77 | +0.03 | +0.1 | 3 | 1 | 0 | +1 | 369 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/08/07 | 29.74 | +0.08 | +0.27 | 42 | 40 | 0 | +40 | 368 | 0.08 | 0 | 0 | 0 | 2 | 40 | -38 | 42 | 40 | +2 | '23/08/04 | 29.66 | -0.53 | -1.76 | 26 | 0 | 23 | -23 | 328 | 0.07 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 23 | -3 | '23/08/02 | 30.19 | -0.11 | -0.36 | 23 | 0 | 21 | -21 | 351 | 0.07 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 21 | -1 | '23/08/01 | 30.3 | +0.2 | +0.66 | 5 | 2 | 0 | +2 | 372 | 0.08 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 1 | +2 | '23/07/31 | 30.1 | +0.01 | +0.03 | 126 | 110 | 0 | +110 | 370 | 0.08 | 0 | 0 | 0 | 0 | 125 | -125 | 110 | 125 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.09 | -0.04 | -0.13 | 220 | 0 | 219 | -219 | 260 | 0.05 | 0 | 0 | 0 | 218 | 1 | +217 | 218 | 220 | -2 | '23/07/27 | 30.13 | -0.04 | -0.13 | 3 | 0 | 1 | -1 | 479 | 0.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/07/26 | 30.17 | -0.04 | -0.13 | 2 | 0 | 0 | 0 | 480 | 0.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/25 | 30.21 | 0 | 0 | 0 | | | | 480 | 0.1 | | | | | | | | | | '23/07/24 | 30.21 | +0.16 | +0.53 | 1 | 0 | 0 | 0 | 480 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/21 | 30.05 | -0.12 | -0.4 | 21 | 0 | 20 | -20 | 480 | 0.1 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 20 | +1 | '23/07/20 | 30.17 | +0.07 | +0.23 | 1 | 0 | 0 | 0 | 500 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/19 | 30.1 | +0.17 | +0.57 | 62 | 26 | 0 | +26 | 500 | 0.1 | 0 | 0 | 0 | 36 | 0 | +36 | 62 | 0 | +62 | '23/07/18 | 29.93 | +0.1 | +0.34 | 24 | 0 | 0 | 0 | 474 | 0.1 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 20 | 0 | '23/07/17 | 30.18 | +0.08 | +0.27 | 43 | 0 | 0 | 0 | 474 | 0.1 | 0 | 0 | 0 | 42 | 0 | +42 | 42 | 0 | +42 | '23/07/14 | 30.1 | +0.1 | +0.33 | 3 | 0 | 2 | -2 | 474 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/13 | 30 | +0.08 | +0.27 | 87 | 75 | 0 | +75 | 476 | 0.1 | 0 | 0 | 0 | 9 | 19 | -10 | 84 | 19 | +65 | '23/07/12 | 29.92 | -0.03 | -0.1 | 14.1 | 0 | 0 | 0 | 401 | 0.08 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/07/11 | 29.95 | +0.11 | +0.37 | 80 | 0 | 0 | 0 | 401 | 0.08 | 0 | 0 | 0 | 0 | 80 | -80 | 0 | 80 | -80 | '23/07/10 | 29.84 | -0.15 | -0.5 | 26 | 0 | 4 | -4 | 401 | 0.08 | 0 | 0 | 0 | 21 | 12 | +9 | 21 | 16 | +5 | '23/07/07 | 29.99 | -0.4 | -1.32 | 60 | 0 | 55 | -55 | 405 | 0.08 | 0 | 0 | 0 | 40 | 0 | +40 | 40 | 55 | -15 | '23/07/06 | 30.39 | -0.08 | -0.26 | 34 | 0 | 2 | -2 | 460 | 0.1 | 0 | 0 | 0 | 32 | 0 | +32 | 32 | 2 | +30 | '23/07/05 | 30.47 | +0.1 | +0.33 | 12 | 1 | 0 | +1 | 462 | 0.1 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 30.37 | +0.02 | +0.07 | 2.1 | 1 | 0 | +1 | 461 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/03 | 30.35 | +0.12 | +0.4 | 122 | 95 | 0 | +95 | 460 | 0.1 | 0 | 0 | 0 | 23 | 118 | -95 | 118 | 118 | 0 | '23/06/30 | 30.23 | -0.1 | -0.33 | 3.2 | 0 | 0 | 0 | 365 | 0.08 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/29 | 30.33 | +0.03 | +0.1 | 2 | 0 | 0 | 0 | 365 | 0.08 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/06/28 | 30.3 | 0 | 0 | 1 | | | | 365 | 0.08 | | | | | | | | | | '23/06/27 | 30.3 | +0.21 | +0.7 | 17.1 | 12 | 0 | +12 | 365 | 0.08 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 0 | +15 | '23/06/26 | 30.09 | +0.12 | +0.4 | 23 | 21 | 0 | +21 | 353 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 1 | +20 | '23/06/21 | 29.97 | +0.22 | +0.74 | 20 | 0 | 1 | -1 | 332 | 0.07 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 8 | -8 | '23/06/20 | 29.75 | +0.08 | +0.27 | 3 | 1 | 0 | +1 | 333 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 29.54 | 0 | 0 | 0.04 | | | | 332 | 0.07 | | | | | | | | | | '23/06/16 | 29.54 | +0.01 | +0.03 | 22 | 0 | 0 | 0 | 332 | 0.07 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/06/15 | 29.53 | +0.05 | +0.17 | 3 | 2 | 0 | +2 | 332 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/14 | 29.48 | +0.04 | +0.14 | 4.04 | | | | 330 | 0.07 | | | | | | | | | | '23/06/13 | 29.44 | +0.08 | +0.27 | 2.08 | 2 | 0 | +2 | 330 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/12 | 29.36 | 0 | 0 | 1 | 1 | 0 | +1 | 328 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/09 | 29.36 | +0.03 | +0.1 | 44 | 43 | 2 | +41 | 327 | 0.07 | 0 | 0 | 0 | 0 | 41 | -41 | 43 | 43 | 0 | '23/06/08 | 29.33 | -0.09 | -0.31 | 78.1 | 0 | 64 | -64 | 286 | 0.06 | 0 | 0 | 0 | 73 | 0 | +73 | 73 | 64 | +9 | '23/06/07 | 29.42 | 0 | 0 | 0.1 | | | | 350 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29.42 | 0 | 0 | 1.37 | 0 | 1 | -1 | 350 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 29.42 | -0.02 | -0.07 | 1.3 | 0 | 0 | 0 | 351 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/02 | 29.44 | +0.1 | +0.34 | 112 | 88 | 0 | +88 | 351 | 0.07 | 0 | 0 | 0 | 20 | 112 | -92 | 108 | 112 | -4 | '23/06/01 | 29.2 | 0 | 0 | 0 | | | | 263 | 0.05 | | | | | | | | | | '23/05/31 | 29.2 | +0.17 | +0.59 | 4 | 2 | 0 | +2 | 263 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/30 | 29 | 0 | 0 | 0 | | | | 261 | 0.05 | | | | | | | | | | '23/05/29 | 29 | -0.06 | -0.21 | 24 | 0 | 0 | 0 | 261 | 0.05 | 0 | 0 | 0 | 0 | 24 | -24 | 0 | 24 | -24 | '23/05/26 | 29.06 | -0.12 | -0.41 | 7 | 0 | 0 | 0 | 261 | 0.05 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '23/05/25 | 29.18 | +0.07 | +0.24 | 60 | 0 | 60 | -60 | 261 | 0.05 | 0 | 0 | 0 | 60 | 0 | +60 | 60 | 60 | 0 | '23/05/24 | 29.11 | -0.01 | -0.03 | 6 | 0 | 0 | 0 | 321 | 0.07 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/05/23 | 29.12 | -0.12 | -0.41 | 28 | 0 | 9 | -9 | 321 | 0.07 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 9 | +3 | '23/05/22 | 29.24 | -0.13 | -0.44 | 4 | 0 | 0 | 0 | 330 | 0.07 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/05/19 | 29.37 | -0.23 | -0.78 | 4.1 | 0 | 3 | -3 | 330 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/05/18 | 29.6 | -0.13 | -0.44 | 3 | 0 | 2 | -2 | 333 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/05/17 | 29.78 | 0 | 0 | 0 | | | | 335 | 0.07 | | | | | | | | | | '23/05/16 | 29.78 | -0.13 | -0.43 | 51 | 0 | 51 | -51 | 335 | 0.07 | 0 | 0 | 0 | 49 | 0 | +49 | 49 | 51 | -2 | '23/05/15 | 29.91 | -0.04 | -0.13 | 20 | 0 | 20 | -20 | 386 | 0.09 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 20 | 0 | '23/05/12 | 29.95 | +0.07 | +0.23 | 5 | 0 | 0 | 0 | 406 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 29.88 | +0.12 | +0.4 | 89 | 86 | 0 | +86 | 406 | 0.09 | 0 | 0 | 0 | 3 | 83 | -80 | 89 | 83 | +6 | '23/05/10 | 29.76 | -0.02 | -0.07 | 4 | 0 | 0 | 0 | 320 | 0.07 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/05/09 | 29.78 | -0.07 | -0.23 | 26 | 0 | 6 | -6 | 320 | 0.07 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 26 | -6 | '23/05/08 | 29.85 | -0.2 | -0.67 | 2 | | | | 326 | 0.07 | | | | | | | | | | '23/05/05 | 30.05 | -0.07 | -0.23 | 1 | 0 | 0 | 0 | 326 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/04 | 30.12 | +0.21 | +0.7 | 4 | 0 | 0 | 0 | 326 | 0.07 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/05/03 | 29.91 | 0 | 0 | 2 | | | | 326 | 0.07 | | | | | | | | | | '23/05/02 | 29.91 | -0.03 | -0.1 | 8 | 0 | 0 | 0 | 326 | 0.07 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|