≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00870B 元大15年EM主權債 / 融資融券(日)

00870B 元大15年EM主權債 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4326.28+0.15+0.57%0.08%26.4126.4326.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2360.79萬45.75張/筆26.4326.46 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74194.9萬98.24張/筆26.29+0.31 (+1.19%)

連續漲跌: 連2漲  ( +0.46元 / +1.77%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

00870B 元大15年EM主權債 資券餘額(日)

日線|周線|月線|季線|年線|

00870B 元大15年EM主權債 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00870B 元大15年EM主權債 融資融券變化統計
 10/12 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資000000%-00%0%000%0
(10/12)
0
(01/02)
融券000000%-000%0
(10/12)
0
(01/02)

資券累計增減統計

00870B 元大15年EM主權債 資券變化累計增減統計
2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
3年
'23/10/16
~10/12
10年
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-3
(-27.27%)
+5
(+166.67%)
+8
(0%)
-
券資比增減000000000-
項目:
期間: ~  
輔助:
00870B 元大15年EM主權債 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/1326.43+0.15+0.5723
'26/10/1226.28+0.31+1.1974.11.35
'26/10/0825.97-0.04-0.1572.20
'26/10/0726.01+0.22+0.85710
'26/10/0625.79-0.17-0.6513.275.7
'26/10/0525.96-0.02-0.08462.17
'26/10/0225.98-0.03-0.121930
'26/10/0126.01-0.19-0.7392.20
'26/09/3026.2-0.02-0.0886.25.8
'26/09/2926.22-0.72-2.673490
'26/09/2426.94-0.42-1.54850
'26/09/2327.36+0.18+0.6610
'26/09/2227.18-0.05-0.1810
'26/09/2127.23-0.08-0.29400
'26/09/1827.31+0.19+0.7220
'26/09/1727.12+0.16+0.59250
'26/09/1626.96+0.02+0.0710
'26/09/1526.94+0.07+0.26240
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1426.87-0.07-0.265.870
'26/09/1126.94-0.13-0.484.0224.9
'26/09/1027.07-0.12-0.4420
'26/09/0927.19-0.01-0.0410
'26/09/0827.2-0.09-0.3310
'26/09/0727.29-0.16-0.5810
'26/09/0427.45+0.16+0.5910
'26/09/0327.29+0.04+0.151.140
'26/09/0227.25+0.02+0.074.070
'26/09/0127.23-0.29-1.0560
'26/08/3127.52+0.02+0.07200
'26/08/2827.5-0.15-0.5410
'26/08/2727.65-0.02-0.0710
'26/08/2627.67+0.26+0.95800
'26/08/2527.41-0.04-0.15270
'26/08/2427.45-0.06-0.2233.52.99
'26/08/2127.51-0.19-0.6940
'26/08/2027.7+0.36+1.328025
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/1927.34-0.05-0.181.10
'26/08/1827.39-0.33-1.1984.20
'26/08/1727.72-0.1-0.3619.10
'26/08/1427.82-0.06-0.2258.10
'26/08/1327.880010
'26/08/1227.88001.260
'26/08/1127.88-0.05-0.1810
'26/08/1027.93+0.03+0.11370
'26/08/0727.9-0.02-0.0710
'26/08/0627.92+0.07+0.25240
'26/08/0527.85+0.12+0.4310
'26/08/0427.73-0.01-0.041.040
'26/08/0327.79000.070
'26/07/3127.79-0.06-0.221.090
'26/07/3027.85-0.28-140.10
'26/07/2928.13+0.14+0.5410
'26/07/2827.99-0.01-0.041.060
'26/07/2728+0.13+0.471.120
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2427.87-0.21-0.756.050
'26/07/2328.08-0.15-0.532.270
'26/07/2228.23-0.06-0.2110
'26/07/2128.32000.120
'26/07/2028.7+0.03+0.110
'26/07/1728.580000
'26/07/1628.58+0.06+0.21610
'26/07/1528.52-0.06-0.2130
'26/07/1428.510000
'26/07/1328.51-0.11-0.3810
'26/07/0928.62-0.16-0.561.580
'26/07/0828.78-0.25-0.86400
'26/07/0729.03-0.01-0.0310
'26/07/0629.04+0.1+0.351.060
'26/07/0328.94+0.07+0.2410
'26/07/0228.87-0.08-0.2810
'26/07/0128.95-0.16-0.551.710
'26/06/3029.11+0.03+0.110
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/2929.08+0.04+0.1410
'26/06/2629.04+0.12+0.41450
'26/06/2528.92+0.27+0.943.060
'26/06/2428.65-0.05-0.17200
'26/06/2328.7-0.01-0.031.490
'26/06/2228.71-0.04-0.143.060
'26/06/1828.75+0.03+0.1530
'26/06/1728.72+0.07+0.2410
'26/06/1628.65-0.04-0.1440
'26/06/1528.69+0.22+0.771.080
'26/06/1228.47+0.16+0.5720.10
'26/06/1128.31+0.06+0.2130
'26/06/1028.25+0.06+0.2120
'26/06/0928.19-0.18-0.63480
'26/06/0828.37-0.06-0.2110
'26/06/0528.43+0.06+0.2165.10
'26/06/0428.37-0.01-0.041.880
'26/06/0328.38+0.08+0.2870
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0228.3+0.05+0.18620
'26/06/0128.2500260
'26/05/2928.25+0.23+0.8227.10
'26/05/2828.02006.040
'26/05/2728.02+0.06+0.211.040
'26/05/2627.96+0.05+0.181.060
'26/05/2527.91+0.06+0.2210
'26/05/2227.85+0.06+0.2210
'26/05/2127.79+0.17+0.6220
'26/05/2027.62-0.17-0.611.070
'26/05/1927.79-0.03-0.112.080
'26/05/1827.82-0.25-0.8920.10
'26/05/1528.07-0.12-0.4360
'26/05/1428.19-0.1-0.351.070
'26/05/1328.29+0.04+0.1490
'26/05/1228.25-0.08-0.281.110
'26/05/1128.33-0.03-0.111.450
'26/05/0828.36+0.05+0.1840
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/0728.31+0.05+0.181.130
'26/05/0628.26+0.04+0.14851.18
'26/05/0528.22-0.14-0.49800
'26/05/0428.36+0.05+0.1810
'26/04/3028.31-0.07-0.2530
'26/04/2928.38+0.04+0.1420
'26/04/2828.34+0.06+0.21210
'26/04/2728.28-0.17-0.640.10
'26/04/2428.50000
'26/04/2328.58000.240
'26/04/2228.96+0.01+0.033.080
'26/04/2128.95+0.03+0.130
'26/04/2028.92+0.12+0.421.070
'26/04/1728.8-0.2-0.6942.60
'26/04/1629-0.04-0.149.440
'26/04/1529.04+0.08+0.2820
'26/04/1428.96+0.18+0.635.060
'26/04/1328.78-0.09-0.314.340
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1028.87+0.03+0.110
'26/04/0928.84-0.01-0.03820
'26/04/0828.85+0.23+0.867.10
'26/04/0728.62+0.04+0.1410
'26/04/0228.58-0.02-0.07200
'26/04/0128.6+0.08+0.2824.30
'26/03/3128.52+0.24+0.85820
'26/03/3028.28-0.05-0.18400
'26/03/2728.33-0.1-0.3530
'26/03/2628.43+0.1+0.3567,8610
'26/03/2528.33+0.17+0.6283.57
'26/03/2428.16-0.06-0.2145.10
'26/03/2328.22-0.33-1.1644.80
'26/03/2028.55-0.12-0.4240
'26/03/1928.67-0.1-0.353.10
'26/03/1828.77+0.03+0.130
'26/03/1728.74-0.09-0.311.130
'26/03/1628.83-0.15-0.521.320
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1328.98-0.02-0.071.10
'26/03/1229-0.19-0.6580.20
'26/03/1129.19+0.08+0.27710
'26/03/1029.11+0.22+0.76950
'26/03/0928.89-0.32-1.110
'26/03/0629.21-0.05-0.1720
'26/03/0529.26-0.06-0.210
'26/03/0429.32-0.09-0.31230
'26/03/0329.41+0.01+0.0310
'26/03/0229.4+0.06+0.21120
'26/02/2629.34-0.05-0.1710
'26/02/2529.39-0.05-0.173.020
'26/02/2429.44+0.02+0.07200
'26/02/2329.42+0.35+1.222.20
'26/02/1129.07+0.07+0.245.010
'26/02/1029+0.1+0.3510
'26/02/0928.9-0.07-0.241.050
'26/02/0628.97+0.11+0.381.160
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0528.86+0.07+0.242.070
'26/02/0428.790010
'26/02/0328.79-0.09-0.311.020
'26/02/0228.88+0.32+1.12250
'26/01/3028.560010
'26/01/2928.56-0.11-0.384.060
'26/01/2828.67-0.21-0.7343.20
'26/01/2728.88+0.12+0.4230
'26/01/2628.76-0.12-0.422.020
'26/01/2328.880012.10
'26/01/2228.88+0.06+0.212.310
'26/01/2129.18-0.05-0.173.130
'26/01/2029.23+0.1+0.34620
'26/01/1929.13-0.15-0.512.050
'26/01/1629.28+0.06+0.2120
'26/01/1529.22+0.06+0.2120
'26/01/1429.16-0.08-0.2711.226.8
'26/01/1329.24+0.04+0.1420
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1229.2-0.07-0.2420.10
'26/01/0929.27+0.01+0.0310
'26/01/0829.26+0.15+0.524.030
'26/01/0729.11000.160
'26/01/0629.11-0.06-0.2110
'26/01/0529.17+0.01+0.032.850
'26/01/0229.16-0.04-0.14620
'25/12/3129.2+0.02+0.07240
'25/12/3029.18-0.02-0.071.010
'25/12/2929.2-0.06-0.2137.197.1
'25/12/2629.26001.020
'25/12/2429.260010
'25/12/2329.260030
'25/12/2229.260000
'25/12/1929.26-0.01-0.0310
'25/12/1829.27-0.04-0.1450
'25/12/1729.31+0.06+0.2110
'25/12/1629.25+0.11+0.38120
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1529.120000
'25/12/1229.12+0.07+0.2410
'25/12/1129.05-0.04-0.147798.7
'25/12/1029.09-0.02-0.0710
'25/12/0929.11-0.07-0.241.140
'25/12/0829.18-0.25-0.851.070
'25/12/0529.430000
'25/12/0429.43-0.05-0.17200
'25/12/0329.48-0.01-0.0330
'25/12/0229.49-0.06-0.2220
'25/12/0129.55-0.02-0.0710
'25/11/2829.57000.130
'25/11/2729.57+0.02+0.07200
'25/11/2629.55+0.01+0.0310
'25/11/2529.54+0.07+0.241.030
'25/11/2429.3000.040
'25/11/2129.11000.350
'25/11/2029.11-0.11-0.3820
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/1929.22-0.03-0.19.030
'25/11/1829.25+0.09+0.3170
'25/11/1729.16-0.05-0.1710
'25/11/1429.21-0.07-0.2471.10
'25/11/1329.26000.070
'25/11/1229.26+0.24+0.83250
'25/11/1128.970000
'25/11/1028.97-0.07-0.2461.10
'25/11/0728.970000
'25/11/0628.97-0.2-0.6920.30
'25/11/0529.17000.180
'25/11/0429.17-0.03-0.152.10
'25/11/0329.20000
'25/10/3129.20010
'25/10/3029.2-0.09-0.3180.10
'25/10/2929.29-0.02-0.0750
'25/10/2829.31+0.08+0.2714.20
'25/10/2729.23-0.21-0.7115.26.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2329.44+0.25+0.8613.10
'25/10/2229.55+0.12+0.4140
'25/10/2129.43+0.23+0.791.120
'25/10/2029.2-0.13-0.4447.312.7
'25/10/1729.33+0.14+0.486.070
'25/10/1629.19+0.13+0.45150
'25/10/1529.06+0.13+0.455.040
'25/10/1428.93-0.01-0.03340