≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00870B 元大15年EM主權債資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.91 28.79 +0.12 +0.42% 0.03% 28.92 28.92 28.91
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2366.52萬 2 11.5張/筆 28.92元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38.64萬 3 1張/筆 28.8元 -0.18 (-0.62%)

連漲連跌: 連2跌→漲  ( +0.12元 / +0.42%)        
上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   00870B 元大15年EM主權債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2928.91+0.12+0.42%+0.42%20495.52+375.01+1.86%+1.86%-1.44%-1.45%
'24/04/2628.79-0.18-0.62%-0.21%20120.51+263.09+1.32%+3.21%-1.94%-3.42%
'24/04/2528.97-0.1-0.34%-0.55%19857.42-274.32-1.36%+1.81%+1.02%-2.36%
'24/04/2429.07+0.01+0.03%-0.52%20131.74+532.46+2.72%+4.57%-2.69%-5.09%
'24/04/2329.0600%-0.52%19599.28+188.06+0.97%+5.59%-0.97%-6.1%
'24/04/2229.06-0.04-0.14%-0.65%19411.22-115.9-0.59%+4.96%+0.45%-5.61%
'24/04/1929.1+0.26+0.9%+0.24%19527.12-774.08-3.81%+0.96%+4.71%-0.71%
'24/04/1828.84+0.15+0.52%+0.77%20301.2+87.87+0.43%+1.4%+0.09%-0.63%
'24/04/1729.09-0.27-0.92%-0.17%20213.33+311.37+1.56%+2.98%-2.48%-3.15%
'24/04/1629.36-0.24-0.81%-0.98%19901.96-547.81-2.68%+0.22%+1.87%-1.2%
'24/04/1529.6+0.02+0.07%-0.91%20449.77-286.8-1.38%-1.16%+1.45%+0.25%
'24/04/1229.58-0.14-0.47%-1.38%20736.57-16.65-0.08%-1.24%-0.39%-0.14%
'24/04/1129.72-0.34-1.13%-2.5%20753.22-10.31-0.05%-1.29%-1.08%-1.2%
'24/04/1030.06+0.15+0.5%-2.01%20763.53-32.67-0.16%-1.45%+0.66%-0.56%
'24/04/0929.9100%-2.01%20796.2+378.5+1.85%+0.38%-1.85%-2.39%
'24/04/0829.9100%-2.01%20417.7+80.1+0.39%+0.78%-0.39%-2.78%
'24/04/0329.91-0.17-0.57%-2.56%20337.6-128.97-0.63%+0.14%+0.06%-2.7%
'24/04/0230.08-0.11-0.36%-2.91%20466.57+244.24+1.21%+1.35%-1.57%-4.27%
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0130.1900%-2.91%20222.33-72.12-0.36%+0.99%+0.36%-3.91%
'24/03/2930.19-0.02-0.07%-2.98%20294.45+147.9+0.73%+1.73%-0.8%-4.71%
'24/03/2830.21+0.09+0.3%-2.69%20146.55-53.57-0.27%+1.46%+0.57%-4.15%
'24/03/2730.12+0.03+0.1%-2.59%20200.12+73.63+0.37%+1.83%-0.27%-4.43%
'24/03/2630.09+0.02+0.07%-2.53%20126.49-65.76-0.33%+1.5%+0.4%-4.03%
'24/03/2530.07+0.01+0.03%-2.5%20192.25-36.18-0.18%+1.32%+0.21%-3.82%
'24/03/2230.06+0.33+1.11%-1.41%20228.43+29.34+0.15%+1.47%+0.96%-2.88%
'24/03/2129.73+0.09+0.3%-1.11%20199.09+414.64+2.1%+3.59%-1.8%-4.71%
'24/03/2029.64+0.13+0.44%-0.68%19784.45-72.75-0.37%+3.21%+0.81%-3.89%
'24/03/1929.51+0.05+0.17%-0.51%19857.2-22.65-0.11%+3.1%+0.28%-3.61%
'24/03/1829.46-0.14-0.47%-0.98%19879.85+197.35+1%+4.13%-1.47%-5.11%
'24/03/1529.6-0.06-0.2%-1.18%19682.5-255.42-1.28%+2.8%+1.08%-3.98%
'24/03/1429.66+0.06+0.2%-0.98%19937.92+9.41+0.05%+2.85%+0.15%-3.82%
'24/03/1329.6-0.2-0.67%-1.64%19928.51+13.96+0.07%+2.92%-0.74%-4.56%
'24/03/1229.8-0.02-0.07%-1.71%19914.55+188.47+0.96%+3.9%-1.03%-5.61%
'24/03/1129.82+0.05+0.17%-1.55%19726.08-59.24-0.3%+3.59%+0.47%-5.13%
'24/03/0829.77+0.07+0.24%-1.31%19785.32+91.8+0.47%+4.07%-0.23%-5.39%
'24/03/0729.7+0.01+0.03%-1.28%19693.52+194.07+1%+5.11%-0.97%-6.39%
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0629.69+0.16+0.54%-0.75%19499.45+112.53+0.58%+5.72%-0.04%-6.46%
'24/03/0529.53+0.12+0.41%-0.34%19386.92+81.61+0.42%+6.17%-0.01%-6.51%
'24/03/0429.41-0.05-0.17%-0.51%19305.31+369.38+1.95%+8.24%-2.12%-8.75%
'24/03/0129.4600%-0.51%18935.93-30.84-0.16%+8.06%+0.16%-8.57%
'24/02/2929.4600%-0.51%18966.77+112.36+0.6%+8.7%-0.6%-9.21%
'24/02/2729.46+0.13+0.44%-0.07%18854.41-93.64-0.49%+8.17%+0.93%-8.24%
'24/02/2629.33+0.21+0.72%+0.65%18948.05+58.86+0.31%+8.5%+0.41%-7.85%
'24/02/2329.12-0.02-0.07%+0.58%18889.19+36.41+0.19%+8.71%-0.26%-8.13%
'24/02/2229.14-0.02-0.07%+0.51%18852.78+176.47+0.94%+9.74%-1.01%-9.23%
'24/02/2129.16+0.03+0.1%+0.62%18676.31-76.85-0.41%+9.29%+0.51%-8.67%
'24/02/2029.13+0.06+0.21%+0.83%18753.16+117.36+0.63%+9.98%-0.42%-9.15%
'24/02/1929.07-0.14-0.48%+0.34%18635.8+28.55+0.15%+10.1%-0.63%-9.81%
'24/02/1629.21+0.01+0.03%+0.38%18607.25-37.32-0.2%+9.93%+0.23%-9.55%
'24/02/1529.2-0.42-1.42%-1.05%18644.57+548.5+3.03%+13.3%-4.45%-14.3%
'24/02/0529.62-0.01-0.03%-1.08%18096.07+36.14+0.2%+13.5%-0.23%-14.6%
'24/02/0229.63+0.02+0.07%-1.01%18059.93+91.82+0.51%+14.1%-0.44%-15.1%
'24/02/0129.61+0.26+0.89%-0.14%17968.11+78.55+0.44%+14.6%+0.45%-14.7%
'24/01/3129.35+0.27+0.93%+0.79%17889.56-145.07-0.8%+13.6%+1.73%-12.9%
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3029.08+0.09+0.31%+1.1%18034.63-85-0.47%+13.1%+0.78%-12%
'24/01/2928.9900%+1.1%18119.63+124.6+0.69%+13.9%-0.69%-12.8%
'24/01/2628.99-0.02-0.07%+1.03%17995.03-7.59-0.04%+13.8%-0.03%-12.8%
'24/01/2529.01-0.03-0.1%+0.93%18002.62+126.79+0.71%+14.7%-0.81%-13.7%
'24/01/2429.04-0.15-0.51%+0.41%17875.83+1.24+0.01%+14.7%-0.52%-14.3%
'24/01/2329.1500%+0.41%17874.59+59.49+0.33%+15%-0.33%-14.6%
'24/01/2229.15-0.09-0.31%+0.1%17815.1+133.58+0.76%+15.9%-1.07%-15.8%
'24/01/1929.24-0.23-0.78%-0.68%17681.52+453.73+2.63%+19%-3.41%-19.6%
'24/01/1829.47-0.25-0.84%-1.51%17227.79+66+0.38%+19.4%-1.22%-20.9%
'24/01/1729.72-0.14-0.47%-1.98%17161.79-185.08-1.07%+18.2%+0.6%-20.1%
'24/01/1630.22+0.12+0.4%-1.56%17346.87-199.95-1.14%+16.8%+1.54%-18.4%
'24/01/1530.1+0.28+0.94%-0.64%17546.82+33.99+0.19%+17%+0.75%-17.7%
'24/01/1229.82+0.13+0.44%-0.2%17512.83-32.49-0.19%+16.8%+0.63%-17%
'24/01/1129.69+0.13+0.44%+0.24%17545.32+79.69+0.46%+17.3%-0.02%-17.1%
'24/01/1029.56+0.1+0.34%+0.58%17465.63-69.86-0.4%+16.9%+0.74%-16.3%
'24/01/0929.46-0.14-0.47%+0.1%17535.49-37.17-0.21%+16.6%-0.26%-16.5%
'24/01/0829.6-0.22-0.74%-0.64%17572.66+53.52+0.31%+17%-1.05%-17.6%
'24/01/0529.82-0.21-0.7%-1.33%17519.14-30.51-0.17%+16.8%-0.53%-18.1%
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0430.03-0.23-0.76%-2.08%17549.65-9.66-0.06%+16.7%-0.7%-18.8%
'24/01/0330.26-0.18-0.59%-2.66%17559.31-294.45-1.65%+14.8%+1.06%-17.5%
'24/01/0230.44-0.02-0.07%-2.72%17853.76-77.05-0.43%+14.3%+0.36%-17%
'23/12/2930.46+0.1+0.33%-2.4%17930.81+20.44+0.11%+14.4%+0.22%-16.8%
'23/12/2830.36-0.12-0.39%-2.79%17910.37+18.87+0.11%+14.6%-0.5%-17.3%
'23/12/2730.48-0.11-0.36%-3.14%17891.5+139.77+0.79%+15.5%-1.15%-18.6%
'23/12/2630.59-0.03-0.1%-3.23%17751.73+146.89+0.83%+16.4%-0.93%-19.7%
'23/12/2530.62+0.02+0.07%-3.17%17604.84+8.21+0.05%+16.5%+0.02%-19.6%
'23/12/2230.6-0.27-0.87%-4.02%17596.63+52.89+0.3%+16.8%-1.17%-20.8%
'23/12/2130.87+0.14+0.46%-3.58%17543.74-91.46-0.52%+16.2%+0.98%-19.8%
'23/12/2030.73+0.09+0.29%-3.3%17635.2+58.65+0.33%+16.6%-0.04%-19.9%
'23/12/1930.64+0.01+0.03%-3.26%17576.55-75.48-0.43%+16.1%+0.46%-19.4%
'23/12/1830.63+0.25+0.82%-2.47%17652.03-21.84-0.12%+16%+0.94%-18.4%
'23/12/1530.38+0.63+2.12%-0.4%17673.87+20.76+0.12%+16.1%+2%-16.5%
'23/12/1429.75+0.21+0.71%+0.3%17653.11+184.18+1.05%+17.3%-0.34%-17%
'23/12/1329.54+0.04+0.14%+0.44%17468.93+18.3+0.1%+17.4%+0.04%-17%
'23/12/1229.5200%+0.44%17450.63+32.29+0.19%+17.7%-0.19%-17.2%
'23/12/1129.52-0.09-0.3%+0.14%17418.34+34.35+0.2%+17.9%-0.5%-17.8%
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0829.61-0.03-0.1%+0.03%17383.99+105.25+0.61%+18.6%-0.71%-18.6%
'23/12/0729.64+0.28+0.95%+0.99%17278.74-81.98-0.47%+18.1%+1.42%-17.1%
'23/12/0629.36+0.33+1.14%+2.14%17360.72+32.71+0.19%+18.3%+0.95%-16.1%
'23/12/0529.03+0.16+0.55%+2.7%17328.01-93.47-0.54%+17.6%+1.09%-14.9%
'23/12/0428.87+0.18+0.63%+3.35%17421.48-16.87-0.1%+17.5%+0.73%-14.2%
'23/12/0128.69+0.06+0.21%+3.56%17438.35+4.5+0.03%+17.6%+0.18%-14%
'23/11/3028.63+0.34+1.2%+4.81%17433.85+63.29+0.36%+18%+0.84%-13.2%
'23/11/2928.29-0.03-0.11%+4.7%17370.56+29.31+0.17%+18.2%-0.28%-13.5%
'23/11/2828.32+0.08+0.28%+4.99%17341.25+203.83+1.19%+19.6%-0.91%-14.6%
'23/11/2728.24-0.06-0.21%+4.77%17137.42-150-0.87%+18.6%+0.66%-13.8%
'23/11/2428.3-0.05-0.18%+4.59%17287.42-7.13-0.04%+18.5%-0.14%-13.9%
'23/11/2328.35+0.24+0.85%+5.48%17294.55-15.71-0.09%+18.4%+0.94%-12.9%
'23/11/2228.11+0.18+0.64%+6.16%17310.26-106.44-0.61%+17.7%+1.25%-11.5%
'23/11/2127.93-0.1-0.36%+5.78%17416.7+206.23+1.2%+19.1%-1.56%-13.3%
'23/11/2028.03-0.09-0.32%+5.44%17210.47+1.52+0.01%+19.1%-0.33%-13.7%
'23/11/1728.1300%+5.44%17208.95+37.77+0.22%+19.4%-0.22%-13.9%
'23/11/1628.13-0.15-0.53%+4.88%17171.18+42.4+0.25%+19.7%-0.78%-14.8%
'23/11/1528.28+0.39+1.4%+6.35%17128.78+213.07+1.26%+21.2%+0.14%-14.8%
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1427.89-0.08-0.29%+6.04%16915.71+76.42+0.45%+21.7%-0.74%-15.7%
'23/11/1327.97-0.03-0.11%+5.93%16839.29+156.62+0.94%+22.9%-1.05%-16.9%
'23/11/1028-0.12-0.43%+5.48%16682.67-62.98-0.38%+22.4%-0.05%-16.9%
'23/11/0928.12+0.22+0.79%+6.31%16745.65+4.82+0.03%+22.4%+0.76%-16.1%
'23/11/0827.9+0.09+0.32%+6.65%16740.83+55.88+0.33%+22.8%-0.01%-16.2%
'23/11/0727.81-0.1-0.36%+6.27%16684.95+35.59+0.21%+23.1%-0.57%-16.8%
'23/11/0627.91+0.26+0.94%+7.27%16649.36+141.71+0.86%+24.2%+0.08%-16.9%
'23/11/0327.65+0.35+1.28%+8.64%16507.65+110.7+0.68%+25%+0.6%-16.4%
'23/11/0227.3+0.45+1.68%+10.5%16396.95+358.39+2.23%+27.8%-0.55%-17.3%
'23/11/0126.85+0.07+0.26%+10.8%16038.56+37.29+0.23%+28.1%+0.03%-17.3%
'23/10/3126.78+0.1+0.37%+11.2%16001.27-148.41-0.92%+26.9%+1.29%-15.7%
'23/10/3026.68-0.01-0.04%+11.1%16149.68+15.07+0.09%+27%-0.13%-15.9%
'23/10/2726.69-0.08-0.3%+10.8%16134.61+60.87+0.38%+27.5%-0.68%-16.7%
'23/10/2626.77-0.06-0.22%+10.5%16073.74-285.15-1.74%+25.3%+1.52%-14.7%
'23/10/2526.83+0.28+1.05%+11.7%16358.89+49.13+0.3%+25.7%+0.75%-14%
'23/10/2426.55+0.21+0.8%+12.6%16309.76+58.4+0.36%+26.1%+0.44%-13.5%
'23/10/2326.34-0.1-0.38%+12.2%16251.36-189.36-1.15%+24.7%+0.77%-12.5%
'23/10/2026.44-0.24-0.9%+11.2%16440.72-12.01-0.07%+24.6%-0.83%-13.4%
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1926.68-0.31-1.15%+9.89%16452.73+11.82+0.07%+24.7%-1.22%-14.8%
'23/10/1827.34-0.08-0.29%+9.45%16440.91-201.64-1.21%+23.2%+0.92%-13.7%
'23/10/1727.42-0.21-0.76%+8.61%16642.55-9.69-0.06%+23.1%-0.7%-14.5%
'23/10/1627.6100%+8.62%16652.24-130.33-0.78%+22.1%+0.78%-13.5%
'23/10/1327.61-0.12-0.43%+8.15%16782.57-43.34-0.26%+21.8%-0.17%-13.7%
'23/10/1227.73+0.29+1.06%+9.29%16825.91+153.88+0.92%+22.9%+0.14%-13.6%
'23/10/1127.4400%+9.29%16672.03+151.46+0.92%+24.1%-0.92%-14.8%
'23/10/0627.4400%+9.29%16520.57+67.05+0.41%+24.6%-0.41%-15.3%
'23/10/0527.44-0.22-0.8%+8.42%16453.52+180.14+1.11%+25.9%-1.91%-17.5%
'23/10/0427.66-0.35-1.25%+7.07%16273.38-180.96-1.1%+24.6%-0.15%-17.5%
'23/10/0328.01-0.16-0.57%+6.46%16454.34-102.97-0.62%+23.8%+0.05%-17.3%
'23/10/0228.17-0.15-0.53%+5.9%16557.31+203.57+1.24%+25.3%-1.77%-19.4%
'23/09/2828.32-0.15-0.53%+5.34%16353.74+43.38+0.27%+25.7%-0.8%-20.3%
'23/09/2728.47-0.1-0.35%+4.97%16310.36+34.29+0.21%+25.9%-0.56%-21%
'23/09/2628.57-0.28-0.97%+3.95%16276.07-176.16-1.07%+24.6%+0.1%-20.6%
'23/09/2528.85+0.04+0.14%+4.1%16452.23+107.75+0.66%+25.4%-0.52%-21.3%
'23/09/2228.81-0.31-1.06%+2.99%16344.48+27.81+0.17%+25.6%-1.23%-22.6%
'23/09/2129.12-0.01-0.03%+2.95%16316.67-218.08-1.32%+24%+1.29%-21%
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2029.13+0.03+0.1%+3.06%16534.75-101.57-0.61%+23.2%+0.71%-20.1%
'23/09/1929.100%+3.06%16636.32-61.92-0.37%+22.7%+0.37%-19.7%
'23/09/1829.1-0.16-0.55%+2.49%16698.24-222.68-1.32%+21.1%+0.77%-18.6%
'23/09/1529.1700%+2.5%16920.92+113.36+0.67%+21.9%-0.67%-19.4%
'23/09/1429.17-0.05-0.17%+2.33%16807.56+226.05+1.36%+23.6%-1.53%-21.3%
'23/09/1329.22-0.07-0.24%+2.08%16581.51+8.8+0.05%+23.7%-0.29%-21.6%
'23/09/1229.29-0.11-0.37%+1.7%16572.71+139.76+0.85%+24.7%-1.22%-23%
'23/09/1129.4+0.04+0.14%+1.84%16432.95-143.07-0.86%+23.6%+1%-21.8%
'23/09/0829.36+0.14+0.48%+2.33%16576.02-43.12-0.26%+23.3%+0.74%-21%
'23/09/0729.22-0.19-0.65%+1.67%16619.14-119.02-0.71%+22.4%+0.06%-20.8%
'23/09/0629.41-0.29-0.98%+0.67%16738.16-53.45-0.32%+22.1%-0.66%-21.4%
'23/09/0529.700%+0.67%16791.61+1.92+0.01%+22.1%-0.01%-21.4%
'23/09/0429.7-0.13-0.44%+0.23%16789.69+144.75+0.87%+23.1%-1.31%-22.9%
'23/09/0129.83+0.04+0.13%+0.37%16644.94+10.43+0.06%+23.2%+0.07%-22.8%
'23/08/3129.79+0.21+0.71%+1.08%16634.51-85.31-0.51%+22.6%+1.22%-21.5%
'23/08/3029.58+0.28+0.96%+2.05%16719.82+96.17+0.58%+23.3%+0.38%-21.2%
'23/08/2929.2500%+2.05%16623.65+114.39+0.69%+24.1%-0.69%-22.1%
'23/08/2829.25+0.04+0.14%+2.19%16509.26+27.68+0.17%+24.4%-0.03%-22.2%
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2529.21+0.06+0.21%+2.4%16481.58-289.29-1.72%+22.2%+1.93%-19.8%
'23/08/2429.15+0.31+1.07%+3.5%16770.87+193.97+1.17%+23.6%-0.1%-20.1%
'23/08/2328.84+0.08+0.28%+3.79%16576.9+139.29+0.85%+24.7%-0.57%-20.9%
'23/08/2228.76-0.23-0.79%+2.97%16437.61+56.12+0.34%+25.1%-1.13%-22.1%
'23/08/2128.99-0.01-0.03%+2.93%16381.49+0.180%+25.1%-0.03%-22.2%
'23/08/1829-0.26-0.89%+2.02%16381.31-135.35-0.82%+24.1%-0.07%-22.1%
'23/08/1729.26-0.11-0.37%+1.63%16516.66+69.88+0.42%+24.6%-0.79%-23%
'23/08/1629.37-0.37-1.24%+0.37%16446.78-8.02-0.05%+24.6%-1.19%-24.2%
'23/08/1529.74-0.12-0.4%-0.03%16454.8+61.14+0.37%+25%-0.77%-25.1%
'23/08/1429.86-0.08-0.27%-0.3%16393.66-207.59-1.25%+23.5%+0.98%-23.8%
'23/08/1129.94-0.01-0.03%-0.33%16601.25-33.45-0.2%+23.2%+0.17%-23.5%
'23/08/1029.95-0.05-0.17%-0.5%16634.7-236.24-1.4%+21.5%+1.23%-22%
'23/08/0930+0.23+0.77%+0.27%16870.94-6.13-0.04%+21.4%+0.81%-21.2%
'23/08/0829.77+0.03+0.1%+0.37%16877.07-118.93-0.7%+20.6%+0.8%-20.2%
'23/08/0729.74+0.08+0.27%+0.64%16996+152.32+0.9%+21.7%-0.63%-21%
'23/08/0429.66-0.53-1.76%-1.13%16843.68-50.05-0.3%+21.3%-1.46%-22.4%
'23/08/0230.19-0.11-0.36%-1.49%16893.73-319.14-1.85%+19.1%+1.49%-20.6%
'23/08/0130.3+0.2+0.66%-0.83%17212.87+67.44+0.39%+19.5%+0.27%-20.4%
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3130.1+0.01+0.03%-0.8%17145.43-147.5-0.85%+18.5%+0.88%-19.3%
'23/07/2830.09-0.04-0.13%-0.93%17292.93+51.11+0.3%+18.9%-0.43%-19.8%
'23/07/2730.13-0.04-0.13%-1.06%17241.82+79.27+0.46%+19.4%-0.59%-20.5%
'23/07/2630.17-0.04-0.13%-1.19%17162.55-36.34-0.21%+19.2%+0.08%-20.4%
'23/07/2530.2100%-1.19%17198.89+165.28+0.97%+20.3%-0.97%-21.5%
'23/07/2430.21+0.16+0.53%-0.67%17033.61+2.91+0.02%+20.3%+0.51%-21%
'23/07/2130.05-0.12-0.4%-1.06%17030.7-134.19-0.78%+19.4%+0.38%-20.5%
'23/07/2030.17+0.07+0.23%-0.83%17164.89+48.45+0.28%+19.7%-0.05%-20.6%
'23/07/1930.1+0.17+0.57%-0.27%17116.44-111.47-0.65%+19%+1.22%-19.2%
'23/07/1829.93+0.1+0.34%+0.07%17227.91-106.38-0.61%+18.2%+0.95%-18.2%
'23/07/1730.18+0.08+0.27%+0.33%17334.29+50.58+0.29%+18.6%-0.02%-18.3%
'23/07/1430.1+0.1+0.33%+0.67%17283.71+222.31+1.3%+20.1%-0.97%-19.5%
'23/07/1330+0.08+0.27%+0.94%17061.4+99.37+0.59%+20.8%-0.32%-19.9%
'23/07/1229.92-0.03-0.1%+0.83%16962.03+63.12+0.37%+21.3%-0.47%-20.4%
'23/07/1129.95+0.11+0.37%+1.21%16898.91+246.11+1.48%+23.1%-1.11%-21.9%
'23/07/1029.84-0.15-0.5%+0.7%16652.8-11.41-0.07%+23%-0.43%-22.3%
'23/07/0729.99-0.4-1.32%-0.63%16664.21-97.96-0.58%+22.3%-0.74%-22.9%
'23/07/0630.39-0.08-0.26%-0.89%16762.17-294.26-1.73%+20.2%+1.47%-21%
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0530.47+0.1+0.33%-0.56%17056.43-84.34-0.49%+19.6%+0.82%-20.1%
'23/07/0430.37+0.02+0.07%-0.49%17140.77+56.57+0.33%+20%-0.26%-20.5%
'23/07/0330.35+0.12+0.4%-0.1%17084.2+168.66+1%+21.2%-0.6%-21.3%
'23/06/3030.23-0.1-0.33%-0.43%16915.54-26.76-0.16%+21%-0.17%-21.4%
'23/06/2930.33+0.03+0.1%-0.33%16942.3+6.67+0.04%+21%+0.06%-21.4%
'23/06/2830.300%-0.33%16935.63+47.73+0.28%+21.4%-0.28%-21.7%
'23/06/2730.3+0.21+0.7%+0.37%16887.9-171.34-1%+20.1%+1.7%-19.8%
'23/06/2630.09+0.12+0.4%+0.77%17059.24-143.16-0.83%+19.1%+1.23%-18.4%
'23/06/2129.97+0.22+0.74%+1.51%17202.4+17.49+0.1%+19.3%+0.64%-17.8%
'23/06/2029.75+0.08+0.27%+1.79%17184.91-89.65-0.52%+18.6%+0.79%-16.9%
'23/06/1929.5400%+1.79%17274.56-14.35-0.08%+18.5%+0.08%-16.8%
'23/06/1629.54+0.01+0.03%+1.83%17288.91-46.07-0.27%+18.2%+0.3%-16.4%
'23/06/1529.53+0.05+0.17%+2%17334.98+96.84+0.56%+18.9%-0.39%-16.9%
'23/06/1429.48+0.04+0.14%+2.14%17238.14+21.54+0.13%+19%+0.01%-16.9%
'23/06/1329.44+0.08+0.27%+2.42%17216.6+261.23+1.54%+20.9%-1.27%-18.5%
'23/06/1229.3600%+2.42%16955.37+68.97+0.41%+21.4%-0.41%-19%
'23/06/0929.36+0.03+0.1%+2.52%16886.4+152.71+0.91%+22.5%-0.81%-20%
'23/06/0829.33-0.09-0.31%+2.21%16733.69-188.79-1.12%+21.1%+0.81%-18.9%
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0729.4200%+2.21%16922.48+160.82+0.96%+22.3%-0.96%-20.1%
'23/06/0629.4200%+2.21%16761.66+47.23+0.28%+22.6%-0.28%-20.4%
'23/06/0529.42-0.02-0.07%+2.14%16714.43+7.52+0.05%+22.7%-0.12%-20.5%
'23/06/0229.44+0.1+0.34%+2.49%16706.91+194.26+1.18%+24.1%-0.84%-21.6%
'23/06/0129.200%+2.5%16512.65-66.31-0.4%+23.6%+0.4%-21.1%
'23/05/3129.2+0.17+0.59%+3.1%16578.96-43.78-0.26%+23.3%+0.85%-20.2%
'23/05/302900%+3.1%16622.74-13.56-0.08%+23.2%+0.08%-20.1%
'23/05/2929-0.06-0.21%+2.89%16636.3+131.25+0.8%+24.2%-1.01%-21.3%
'23/05/2629.06-0.12-0.41%+2.47%16505.05+213.05+1.31%+25.8%-1.72%-23.3%
'23/05/2529.18+0.07+0.24%+2.71%16292+132.68+0.82%+26.8%-0.58%-24.1%
'23/05/2429.11-0.01-0.03%+2.68%16159.32-28.71-0.18%+26.6%+0.15%-23.9%
'23/05/2329.12-0.12-0.41%+2.26%16188.03+7.14+0.04%+26.7%-0.45%-24.4%
'23/05/2229.24-0.13-0.44%+1.8%16180.89+5.97+0.04%+26.7%-0.48%-24.9%
'23/05/1929.37-0.23-0.78%+1.01%16174.92+73.04+0.45%+27.3%-1.23%-26.3%
'23/05/1829.6-0.13-0.44%+0.57%16101.88+176.59+1.11%+28.7%-1.55%-28.1%
'23/05/1729.7800%+0.57%15925.29+251.39+1.6%+30.8%-1.6%-30.2%
'23/05/1629.78-0.13-0.43%+0.13%15673.9+198.85+1.28%+32.4%-1.71%-32.3%
'23/05/1529.91-0.04-0.13%0%15475.05-27.31-0.18%+32.2%+0.05%-32.2%
交易
日期		(00870B) 元大15年EM主權債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1229.95+0.07+0.23%+0.23%15502.36-12.28-0.08%+32.1%+0.31%-31.9%
'23/05/1129.88+0.12+0.4%+0.64%15514.64-127.12-0.81%+31%+1.21%-30.4%
'23/05/1029.76-0.02-0.07%+0.57%15641.76-85.94-0.55%+30.3%+0.48%-29.7%
'23/05/0929.78-0.07-0.23%+0.34%15727.7+28.13+0.18%+30.5%-0.41%-30.2%
'23/05/0829.85-0.2-0.67%-0.33%15699.57+73.5+0.47%+31.2%-1.14%-31.5%
'23/05/0530.05-0.07-0.23%-0.56%15626.07+17.04+0.11%+31.3%-0.34%-31.9%
'23/05/0430.12+0.21+0.7%+0.13%15609.03+55.62+0.36%+31.8%+0.34%-31.6%
'23/05/0329.9100%+0.13%15553.41-83.07-0.53%+31.1%+0.53%-30.9%
'23/05/0229.91-0.03-0.1%+0.03%15636.48+57.3+0.37%+31.6%-0.47%-31.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。