(00870B) 元大15年EM主權債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	28.79	-0.31	-1.07%	-2.54	17.72	20.68	23.63	26.59	29.54	32.5	35.45	38.4	41.36
24W16	29.1	-0.48	-1.62%	-1.55	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
24W15	29.58	-0.33	-1.1%	+0.04	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
24W14	29.91	-0.28	-0.93%	+1.09	17.75	20.71	23.67	26.63	29.59	32.54	35.5	38.46	41.42
24W13	30.19	+0.13	+0.43%	+2.06	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.45	41.41
24W12	30.06	+0.46	+1.55%	+1.55	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
24W11	29.6	-0.17	-0.57%	-0.14	17.78	20.75	23.71	26.68	29.64	32.61	35.57	38.53	41.5
24W10	29.77	+0.31	+1.05%	+0.23	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
24W09	29.46	+0.34	+1.17%	-0.77	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.56
24W08	29.12	-0.09	-0.31%	-1.72	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
24W07	29.21	-0.41	-1.38%	-1.21	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
24W06	29.62	-0.01	-0.03%	+0.46	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
24W05	29.63	+0.64	+2.21%	+0.92	17.62	20.55	23.49	26.42	29.36	32.3	35.23	38.17	41.1
24W04	28.99	-0.25	-0.85%	-0.74	17.52	20.44	23.37	26.29	29.21	32.13	35.05	37.97	40.89
24W03	29.24	-0.58	-1.95%	+0.72	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
24W02	29.82	0	0%	+3.49	17.29	20.17	23.05	25.93	28.81	31.7	34.58	37.46	40.34
24W01	29.82	-0.64	-2.1%	+4.1	17.19	20.05	22.92	25.78	28.64	31.51	34.37	37.24	40.1
23W52	30.46	-0.14	-0.46%	+7.02	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	30.6	+0.22	+0.72%	+8.14	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
23W50	30.38	+0.77	+2.6%	+7.89	16.9	19.71	22.53	25.34	28.16	30.98	33.79	36.61	39.42
23W49	29.61	+0.92	+3.21%	+5.5	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
23W48	28.69	+0.39	+1.38%	+2.29	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
23W47	28.3	+0.17	+0.6%	+0.59	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
23W46	28.13	+0.13	+0.46%	-0.26	16.92	19.74	22.56	25.38	28.2	31.03	33.85	36.67	39.49
23W45	28	+0.35	+1.27%	-0.96	16.96	19.79	22.62	25.44	28.27	31.1	33.93	36.75	39.58
23W44	27.65	+0.96	+3.6%	-2.71	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
23W43	26.69	+0.25	+0.95%	-6.6	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
23W42	26.44	-1.17	-4.24%	-8.31	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
23W41	27.61	+0.17	+0.62%	-5.17	17.47	20.38	23.29	26.2	29.11	32.03	34.94	37.85	40.76
23W40	27.44	-0.88	-3.11%	-6.37	17.58	20.51	23.44	26.38	29.31	32.24	35.17	38.1	41.03
23W39	28.32	-0.49	-1.7%	-4.01	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
23W38	28.81	-0.36	-1.23%	-2.83	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
23W37	29.17	-0.19	-0.65%	-1.91	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
23W36	29.36	-0.47	-1.58%	-1.37	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
23W35	29.83	+0.62	+2.12%	+0.21	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
23W34	29.21	+0.21	+0.72%	-1.77	17.84	20.82	23.79	26.76	29.74	32.71	35.68	38.66	41.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	29	-0.94	-3.14%	-2.44	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
23W32	29.94	+0.28	+0.94%	+0.63	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
23W31	29.66	-0.43	-1.43%	-0.32	17.85	20.83	23.8	26.78	29.75	32.73	35.71	38.68	41.66
23W30	30.09	+0.04	+0.13%	+1.03	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
23W29	30.05	-0.05	-0.17%	+0.93	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.7	41.68
23W28	30.1	+0.11	+0.37%	+1.23	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
23W27	29.99	-0.24	-0.79%	+0.86	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
23W26	30.23	+0.26	+0.87%	+1.6	17.85	20.83	23.8	26.78	29.75	32.73	35.71	38.68	41.66
23W25	29.97	+0.43	+1.46%	+0.9	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
23W24	29.54	+0.18	+0.61%	-0.44	17.8	20.77	23.74	26.7	29.67	32.64	35.61	38.57	41.54
23W23	29.36	-0.08	-0.27%	-1.05	17.8	20.77	23.74	26.7	29.67	32.64	35.61	38.57	41.54
23W22	29.44	+0.38	+1.31%	-0.74	17.8	20.76	23.73	26.69	29.66	32.63	35.59	38.56	41.53
23W21	29.06	-0.31	-1.06%	-1.85	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
23W20	29.37	-0.58	-1.94%	-0.78	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
23W19	29.95	-0.1	-0.33%	+1.26	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
23W18	30.05	+0.11	+0.37%	+1.72	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.4	41.36
23W17	29.94	+0.4	+1.35%	+1.33	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
23W16	29.54	-0.57	-1.89%	-0.02	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	30.11	-0.14	-0.46%	+1.81	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.45	41.4
23W14	30.25	+0.7	+2.37%	+2.45	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
23W13	29.55	-0.02	-0.07%	+0.23	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.28
23W12	29.57	+0.03	+0.1%	+0.18	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
23W11	29.54	+0.32	+1.1%	-0.22	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.45
23W10	29.22	+0.45	+1.56%	-1.58	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
23W09	28.77	-0.17	-0.59%	-3.32	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.66
23W08	28.94	-0.13	-0.45%	-2.9	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.73
23W07	29.07	-0.43	-1.46%	-2.48	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
23W06	29.5	-0.6	-1.99%	-0.88	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.67
23W05	30.1	+0.15	+0.5%	+1.59	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
23W03	29.95	+0.05	+0.17%	+1.69	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
23W02	29.9	+0.41	+1.39%	+2.32	17.53	20.46	23.38	26.3	29.22	32.14	35.07	37.99	40.91
23W01	29.49	-0.18	-0.61%	+1.36	17.46	20.37	23.27	26.18	29.09	32	34.91	37.82	40.73
22W53	29.67	-0.32	-1.07%	+2.11	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.77	40.68
22W52	29.99	-0.72	-2.34%	+3.47	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
22W51	30.71	+0.05	+0.16%	+5.94	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.58
22W50	30.66	+0.54	+1.79%	+5.84	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	30.12	+0.77	+2.62%	+4.1	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
22W48	29.35	+0.35	+1.21%	+1.43	17.36	20.25	23.15	26.04	28.94	31.83	34.72	37.62	40.51
22W47	29	+0.55	+1.93%	-0.17	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
22W46	28.45	+0.65	+2.34%	-2.64	17.53	20.46	23.38	26.3	29.22	32.14	35.07	37.99	40.91
22W45	27.8	+0.01	+0.04%	-5.65	17.68	20.62	23.57	26.52	29.46	32.41	35.36	38.3	41.25
22W44	27.79	+0.84	+3.12%	-6.57	17.85	20.82	23.8	26.77	29.75	32.72	35.69	38.67	41.64
22W43	26.95	-1.28	-4.53%	-10.1	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
22W42	28.23	-0.79	-2.72%	-6.54	18.12	21.14	24.17	27.19	30.21	33.23	36.25	39.27	42.29
22W41	29.02	+0.3	+1.04%	-4.29	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.41	42.45
22W40	28.72	-1.34	-4.46%	-5.53	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
22W39	30.06	-0.36	-1.18%	-1.37	18.29	21.33	24.38	27.43	30.48	33.53	36.57	39.62	42.67
22W38	30.42	+0.19	+0.63%	-0.16	18.28	21.33	24.37	27.42	30.47	33.52	36.56	39.61	42.66
22W37	30.23	+0.09	+0.3%	-0.53	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
22W36	30.14	-0.71	-2.3%	-0.93	18.25	21.3	24.34	27.38	30.42	33.46	36.51	39.55	42.59
22W35	30.85	-0.37	-1.19%	+1.15	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
22W34	31.22	-0.38	-1.2%	+2.31	18.31	21.36	24.41	27.46	30.51	33.57	36.62	39.67	42.72
22W33	31.6	+0.14	+0.45%	+3.77	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
22W32	31.46	+0.47	+1.52%	+3.6	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	30.99	+1.24	+4.17%	+2.23	18.19	21.22	24.25	27.28	30.31	33.35	36.38	39.41	42.44
22W30	29.75	+0.06	+0.2%	-1.96	18.21	21.24	24.28	27.31	30.34	33.38	36.41	39.45	42.48
22W29	29.69	-0.39	-1.3%	-2.6	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
22W28	30.08	+0.35	+1.18%	-1.99	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
22W27	29.73	-0.2	-0.67%	-3.93	18.57	21.66	24.76	27.85	30.95	34.04	37.13	40.23	43.32
22W26	29.93	+0.53	+1.8%	-4.31	18.77	21.89	25.02	28.15	31.28	34.41	37.53	40.66	43.79
22W25	29.4	-1.24	-4.05%	-6.7	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
22W24	30.64	-0.51	-1.64%	-3.72	19.09	22.28	25.46	28.64	31.82	35	38.19	41.37	44.55
22W23	31.15	+0.1	+0.32%	-2.69	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
22W22	31.05	+0.64	+2.1%	-3.56	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
22W21	30.41	-0.09	-0.3%	-6.09	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.09	45.33
22W20	30.5	-0.27	-0.88%	-6.7	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
22W19	30.77	-0.6	-1.91%	-6.8	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
22W18	31.37	-0.2	-0.63%	-6.03	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
22W17	31.57	-0.8	-2.47%	-6.34	20.22	23.59	26.96	30.34	33.71	37.08	40.45	43.82	47.19
22W16	32.37	-1.03	-3.08%	-5.01	20.45	23.85	27.26	30.67	34.08	37.49	40.89	44.3	47.71
22W15	33.4	-0.66	-1.94%	-2.93	20.64	24.08	27.53	30.97	34.41	37.85	41.29	44.73	48.17
22W14	34.06	+1.11	+3.37%	-1.97	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	32.95	-0.5	-1.49%	-5.96	21.02	24.53	28.03	31.54	35.04	38.54	42.05	45.55	49.05
22W12	33.45	+0.37	+1.12%	-5.63	21.27	24.81	28.36	31.9	35.44	38.99	42.53	46.08	49.62
22W11	33.08	-0.51	-1.52%	-7.57	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.1
22W10	33.59	+0.16	+0.48%	-7.09	21.69	25.31	28.92	32.54	36.15	39.77	43.39	47	50.62
22W09	33.43	-1.02	-2.96%	-8.26	21.86	25.51	29.15	32.8	36.44	40.08	43.73	47.37	51.02
22W08	34.45	-0.27	-0.78%	-6.27	22.05	25.73	29.4	33.08	36.75	40.43	44.11	47.78	51.46
22W07	34.72	-0.84	-2.36%	-6.21	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.13	51.83
22W05	35.56	+0.01	+0.03%	-4.52	22.34	26.07	29.79	33.52	37.24	40.97	44.69	48.41	52.14
22W04	35.55	-0.86	-2.36%	-4.92	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.6	52.34
22W03	36.41	-0.23	-0.63%	-2.93	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.52
22W02	36.64	-1.17	-3.09%	-2.58	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
22W01	37.81	-0.06	-0.16%	+0.38	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
21W52	37.87	-0.34	-0.89%	+0.58	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
21W51	38.21	+0.27	+0.71%	+1.42	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
21W50	37.94	+0.11	+0.29%	+0.65	22.62	26.39	30.16	33.93	37.7	41.46	45.23	49	52.77
21W49	37.83	+0.52	+1.39%	+0.3	22.63	26.4	30.17	33.95	37.72	41.49	45.26	49.03	52.8
21W48	37.31	-0.2	-0.53%	-1.19	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.87
21W47	37.51	-0.39	-1.03%	-0.9	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	37.9	+0.3	+0.8%	-0.1	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
21W45	37.6	+0.13	+0.35%	-0.91	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.12
21W44	37.47	+0.33	+0.89%	-1.41	22.8	26.6	30.4	34.2	38	41.81	45.61	49.41	53.21
21W43	37.14	-0.56	-1.49%	-2.42	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
21W42	37.7	+0.33	+0.88%	-1.21	22.9	26.71	30.53	34.34	38.16	41.98	45.79	49.61	53.42
21W41	37.37	-0.25	-0.66%	-2.18	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
21W40	37.62	-0.54	-1.42%	-1.8	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.63
21W39	38.16	-0.33	-0.86%	-0.54	23.02	26.86	30.69	34.53	38.37	42.21	46.04	49.88	53.72
21W38	38.49	+0.26	+0.68%	+0.31	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
21W37	38.23	-0.16	-0.42%	-0.19	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
21W36	38.39	-0.07	-0.18%	+0.36	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
21W35	38.46	-0.2	-0.52%	+0.82	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
21W34	38.66	+0.65	+1.71%	+1.64	22.82	26.62	30.43	34.23	38.04	41.84	45.64	49.45	53.25
21W33	38.01	-0.35	-0.91%	+0.24	22.75	26.54	30.33	34.13	37.92	41.71	45.5	49.29	53.08
21W32	38.36	+0.15	+0.39%	+1.38	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
21W31	38.21	-0.21	-0.55%	+1.22	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
21W30	38.42	+0.17	+0.44%	+2.07	22.58	26.35	30.11	33.88	37.64	41.41	45.17	48.93	52.7
21W29	38.25	-0.5	-1.29%	+1.8	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.84	52.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	38.75	+0.35	+0.91%	+3.14	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
21W27	38.4	+0.23	+0.6%	+2.39	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.51
21W26	38.17	+0.54	+1.44%	+1.96	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
21W25	37.63	+0.06	+0.16%	+0.57	22.45	26.19	29.93	33.68	37.42	41.16	44.9	48.64	52.38
21W24	37.57	+0.54	+1.46%	+0.45	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
21W23	37.03	+0.03	+0.08%	-0.91	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
21W22	37	-0.13	-0.35%	-0.97	22.42	26.15	29.89	33.63	37.36	41.1	44.84	48.57	52.31
21W21	37.13	+0.16	+0.43%	-0.64	22.42	26.16	29.89	33.63	37.37	41.11	44.84	48.58	52.32
21W20	36.97	-0.24	-0.64%	-1.41	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
21W19	37.21	+0.4	+1.09%	-1.28	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
21W18	36.81	-0.72	-1.92%	-2.89	22.74	26.53	30.32	34.11	37.9	41.7	45.49	49.28	53.07
21W17	37.53	-0.69	-1.81%	-1.58	22.88	26.69	30.51	34.32	38.13	41.94	45.76	49.57	53.38
21W16	38.22	+0.34	+0.9%	-0.29	23	26.83	30.67	34.5	38.33	42.16	46	49.83	53.66
21W15	37.88	+0.34	+0.91%	-1.56	23.09	26.94	30.79	34.63	38.48	42.33	46.18	50.03	53.87
21W14	37.54	-0.36	-0.95%	-3.13	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
21W13	37.9	+0.49	+1.31%	-2.97	23.44	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
21W12	37.41	+0.23	+0.62%	-4.9	23.6	27.54	31.47	35.4	39.34	43.27	47.2	51.14	55.07
21W11	37.18	+0.23	+0.62%	-6.17	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	36.95	-0.11	-0.3%	-7.53	23.98	27.97	31.97	35.96	39.96	43.95	47.95	51.95	55.94
21W09	37.06	-1.77	-4.56%	-8.1	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
21W08	38.83	-0.64	-1.62%	-4.65	24.43	28.51	32.58	36.65	40.72	44.79	48.87	52.94	57.01
21W06	39.47	-0.51	-1.28%	-3.66	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
21W05	39.98	+0.22	+0.55%	-2.87	24.7	28.81	32.93	37.05	41.16	45.28	49.4	53.51	57.63
21W04	39.76	-0.37	-0.92%	-3.56	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.6	57.72
21W03	40.13	-0.04	-0.1%	-2.91	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
21W02	40.17	-1.25	-3.02%	-3.27	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.98	58.14
21W01	41.42	-0.08	-0.19%	-0.51	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
20W52	41.5	-0.01	-0.02%	-0.35	24.99	29.15	33.32	37.48	41.64	45.81	49.97	54.14	58.3
20W51	41.51	+0.36	+0.87%	-0.34	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
20W50	41.15	-0.38	-0.92%	-1.38	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
20W49	41.53	-0.21	-0.5%	-0.77	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
20W48	41.74	-0.46	-1.09%	-0.59	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.78
20W47	42.2	+0.15	+0.36%	+0.31	25.24	29.45	33.65	37.86	42.07	46.28	50.48	54.69	58.9
20W46	42.05	+0.07	+0.17%	-0.27	25.3	29.51	33.73	37.95	42.16	46.38	50.59	54.81	59.03
20W45	41.98	+1.16	+2.84%	-0.82	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.03	59.26
20W44	40.82	-0.3	-0.73%	-4.06	25.53	29.78	34.04	38.29	42.55	46.8	51.05	55.31	59.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	41.12	-1.54	-3.61%	-3.78	25.64	29.92	34.19	38.46	42.74	47.01	51.28	55.56	59.83
20W42	42.66	+1.11	+2.67%	-0.51	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.74	60.03
20W41	41.55	-0.01	-0.02%	-2.96	25.69	29.97	34.26	38.54	42.82	47.1	51.38	55.66	59.95
20W40	41.56	-0.05	-0.12%	-2.94	25.69	29.97	34.26	38.54	42.82	47.1	51.38	55.67	59.95
20W39	41.61	-0.83	-1.96%	-2.8	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
20W38	42.44	-0.36	-0.84%	-0.72	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.85
20W37	42.8	-0.53	-1.22%	+0.45	25.56	29.82	34.08	38.35	42.61	46.87	51.13	55.39	59.65
20W36	43.33	+0.56	+1.31%	+2.15	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
20W35	42.77	-0.65	-1.5%	+1.3	25.33	29.56	33.78	38	42.22	46.44	50.67	54.89	59.11
20W34	43.42	-0.78	-1.76%	+3.24	25.23	29.44	33.64	37.85	42.06	46.26	50.47	54.67	58.88
20W33	44.2	-0.61	-1.36%	+5.7	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
20W32	44.81	+1.51	+3.49%	+8.35	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
20W31	43.3	+0.3	+0.7%	+6.01	24.51	28.59	32.68	36.76	40.85	44.93	49.01	53.1	57.18
20W30	43	+1.14	+2.72%	+6.51	24.22	28.26	32.3	36.33	40.37	44.41	48.45	52.48	56.52
20W29	41.86	+0.29	+0.7%	+4.78	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
20W28	41.57	+0.16	+0.39%	+4.86	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
20W27	41.41	+0.6	+1.47%	+5.27	23.6	27.54	31.47	35.4	39.34	43.27	47.21	51.14	55.07
20W26	40.81	+0.21	+0.52%	+4.49	23.43	27.34	31.24	35.15	39.05	42.96	46.87	50.77	54.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	40.6	+0.27	+0.67%	+4.63	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
20W24	40.33	-0.47	-1.15%	+5.68	22.9	26.71	30.53	34.35	38.16	41.98	45.8	49.61	53.43
20W23	40.8	+0.19	+0.47%	+7.42	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.37	53.17
20W22	40.61	+0.3	+0.74%	+6.43	22.89	26.71	30.52	34.34	38.16	41.97	45.79	49.6	53.42
20W21	40.31	+2.08	+5.44%	+5.18	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
20W20	38.23	+0.07	+0.18%	-0.67	23.09	26.94	30.79	34.64	38.49	42.33	46.18	50.03	53.88
20W19	38.16	+1.02	+2.75%	-1.43	23.23	27.1	30.97	34.84	38.71	42.59	46.46	50.33	54.2
20W18	37.14	-0.37	-0.99%	-4.6	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
20W17	37.51	-0.37	-0.98%	-4.38	23.54	27.46	31.38	35.3	39.23	43.15	47.07	51	54.92
20W16	37.88	+0.28	+0.74%	-3.89	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
20W15	37.6	-0.13	-0.34%	-4.96	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
20W14	37.73	+0.19	+0.51%	-5.02	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
20W13	37.54	+5.26	+16.3%
20W12	32.28	-5.67	-14.9%
20W11	37.95	-5.14	-11.9%
20W10	43.09	+0.27	+0.63%
20W09	42.82	+0.43	+1.01%
20W08	42.39	+1.2	+2.91%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	41.19	+0.19	+0.46%
20W06	41	+0.02	+0.05%
20W05	40.98	+1.08	+2.71%
20W04	39.9	+0.04	+0.1%
20W03	39.86	+0.18	+0.45%
20W02	39.68	-0.19	-0.48%