00875 國泰網路資安 / 乖離率河流圖(周)

00875 國泰網路資安

日期: 09/24

00875 國泰網路資安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.55	57.8	+0.75	+1.3%	0.69%	58.3	58.7	58.3
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
194	1,135萬	1,734	112股/筆	58.55	58.62 (-0.12%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
222	1,286萬	1,131	197張/筆	57.8	0 (0%)

連續漲跌: 首日上漲 ( +0.75元 / +1.3%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00875 國泰網路資安均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00875 國泰網路資安均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	58.55	+1.35	+2.36%	+8.25	32.45	37.86	43.27	48.68	54.09	59.49	64.9	70.31	75.72
26W38	57.2	+4.5	+8.54%	+7.62	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.41
26W37	52.7	-0.65	-1.22%	+0.7	31.4	36.64	41.87	47.1	52.34	57.57	62.8	68.04	73.27
26W36	53.35	-2.4	-4.3%	+2.76	31.15	36.34	41.53	46.72	51.91	57.11	62.3	67.49	72.68
26W35	55.75	+2.05	+3.82%	+7.98	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.12	72.28
26W34	53.7	-4.55	-7.81%	+5.42	30.56	35.66	40.75	45.85	50.94	56.03	61.13	66.22	71.32
26W33	58.25	+2.6	+4.67%	+15.8	30.18	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
26W32	55.65	+3.85	+7.43%	+13.3	29.47	34.38	39.29	44.2	49.11	54.02	58.94	63.85	68.76
26W31	51.8	+2.08	+4.18%	+7.68	28.86	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
26W30	49.72	-2.78	-5.3%	+5.31	28.33	33.05	37.77	42.49	47.21	51.94	56.66	61.38	66.1
26W29	52.5	+0.15	+0.29%	+13.1	27.86	32.51	37.15	41.79	46.44	51.08	55.72	60.37	65.01
26W28	52.35	+0.75	+1.45%	+15.2	27.26	31.81	36.35	40.9	45.44	49.98	54.53	59.07	63.62
26W27	51.6	+5.2	+11.2%	+16.3	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
26W26	46.4	-0.2	-0.43%	+7.14	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
26W25	46.6	-0.62	-1.31%	+9.14	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
26W24	47.22	-2.4	-4.84%	+12.2	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
26W23	49.62	+2.8	+5.98%	+19.7	24.86	29.01	33.15	37.29	41.44	45.58	49.72	53.87	58.01
26W22	46.82	+1.55	+3.42%	+15.4	24.35	28.4	32.46	36.52	40.58	44.64	48.69	52.75	56.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	45.27	+2.35	+5.48%	+14.1	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
26W20	42.92	+0.34	+0.8%	+9.85	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
26W19	42.58	+2.4	+5.97%	+10.7	23.08	26.93	30.77	34.62	38.47	42.32	46.16	50.01	53.86
26W18	40.18	+0.56	+1.41%	+5.52	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.5	53.31
26W17	39.62	+0.08	+0.2%	+4.45	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
26W16	39.54	+1.31	+3.43%	+4.4	22.72	26.51	30.3	34.09	37.87	41.66	45.45	49.23	53.02
26W15	38.23	+0.22	+0.58%	+1.06	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
26W14	38.01	-0.44	-1.14%	+0.39	22.72	26.5	30.29	34.08	37.86	41.65	45.44	49.22	53.01
26W13	38.45	-0.4	-1.03%	+1.31	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
26W12	38.85	+0.26	+0.67%	+2.25	22.8	26.6	30.4	34.19	37.99	41.79	45.59	49.39	53.19
26W11	38.59	+0.13	+0.34%	+1.33	22.85	26.66	30.47	34.27	38.08	41.89	45.7	49.51	53.32
26W10	38.46	+3.19	+9.04%	+0.69	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
26W09	35.27	-1.94	-5.21%	-7.81	22.95	26.78	30.6	34.43	38.26	42.08	45.91	49.73	53.56
26W07	37.21	+2.11	+6.01%	-3.24	23.07	26.92	30.76	34.61	38.45	42.3	46.15	49.99	53.84
26W06	35.1	-2.42	-6.45%	-9.12	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
26W05	37.52	-0.76	-1.99%	-3.73	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
26W04	38.28	-0.55	-1.42%	-2.21	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
26W03	38.83	-0.15	-0.38%	-1.09	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.03	54.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	38.98	+0.3	+0.78%	-0.67	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
26W01	38.68	-0.48	-1.23%	-1.68	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.14	55.08
25W52	39.16	+0.17	+0.44%	-0.74	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
25W51	38.99	-1.02	-2.55%	-1.2	23.68	27.62	31.57	35.52	39.46	43.41	47.36	51.3	55.25
25W50	40.01	-0.06	-0.15%	+1.27	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
25W49	40.07	+0.84	+2.14%	+1.66	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
25W48	39.23	+1.38	+3.65%	-0.07	23.56	27.48	31.41	35.33	39.26	43.19	47.11	51.04	54.96
25W47	37.85	-1.55	-3.93%	-3.46	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
25W46	39.4	-0.26	-0.66%	+0.6	23.5	27.41	31.33	35.25	39.16	43.08	47	50.91	54.83
25W45	39.66	-0.1	-0.25%	+1.82	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
25W44	39.76	+0.04	+0.1%	+2.73	23.22	27.09	30.96	34.83	38.7	42.58	46.45	50.32	54.19
25W43	39.72	+1.07	+2.77%	+3.22	23.09	26.94	30.79	34.63	38.48	42.33	46.18	50.03	53.88
25W42	38.65	-1.62	-4.02%	+0.95	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.77	53.6
25W41	40.27	+0.19	+0.47%	+5.53	22.9	26.71	30.53	34.34	38.16	41.98	45.79	49.61	53.42
25W40	40.08	+0.74	+1.88%	+5.72	22.75	26.54	30.33	34.12	37.91	41.7	45.5	49.29	53.08
25W39	39.34	-0.25	-0.63%	+4.36	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
25W38	39.59	+0.81	+2.09%	+5.45	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.8	52.56
25W37	38.78	+0.74	+1.95%	+3.86	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	38.04	-0.52	-1.35%	+2.3	22.31	26.03	29.75	33.47	37.19	40.9	44.62	48.34	52.06
25W35	38.56	+1.29	+3.46%	+3.72	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
25W34	37.27	+0.62	+1.69%	+0.45	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
25W33	36.65	+0.2	+0.55%	-1.12	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
25W32	36.45	-0.42	-1.14%	-1.71	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
25W31	36.87	-0.32	-0.86%	-0.43	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
25W30	37.19	+0.2	+0.54%	+0.59	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.06	51.76
25W29	36.99	-0.07	-0.19%	+0.21	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
25W28	37.06	-0.21	-0.56%	+0.74	22.07	25.75	29.43	33.11	36.79	40.46	44.14	47.82	51.5
25W27	37.27	-0.06	-0.16%	+1.71	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
25W26	37.33	+0.37	+1%	+1.94	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.6	51.27
25W25	36.96	+0.19	+0.52%	+0.79	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
25W24	36.77	-1.14	-3.01%	+0	22.06	25.74	29.41	33.09	36.77	40.45	44.12	47.8	51.48
25W23	37.91	+0.29	+0.77%	+3.09	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
25W22	37.62	+0.82	+2.23%	+2.25	22.08	25.76	29.44	33.11	36.79	40.47	44.15	47.83	51.51
25W21	36.8	-0.07	-0.19%	-0.43	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
25W20	36.87	+1.12	+3.13%	-1.22	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
25W19	35.75	-0.37	-1.02%	-5.4	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	36.12	-0.29	-0.8%	-5.58	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
25W17	36.41	+1.06	+3%	-5.39	23.09	26.94	30.79	34.64	38.49	42.33	46.18	50.03	53.88
25W16	35.35	+0.15	+0.43%	-8.57	23.2	27.06	30.93	34.8	38.66	42.53	46.4	50.26	54.13
25W15	35.2	-1.76	-4.76%	-9.44	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
25W14	36.96	-1.04	-2.74%	-5.48	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
25W13	38	-0.23	-0.6%	-3.14	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
25W12	38.23	+1.37	+3.72%	-2.43	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
25W11	36.86	-1.29	-3.38%	-6.01	23.53	27.45	31.37	35.3	39.22	43.14	47.06	50.98	54.91
25W10	38.15	-1.6	-4.03%	-2.91	23.58	27.51	31.43	35.36	39.29	43.22	47.15	51.08	55.01
25W09	39.75	-1.81	-4.36%	+1.42	23.52	27.44	31.35	35.27	39.19	43.11	47.03	50.95	54.87
25W08	41.56	-1.4	-3.26%	+6.77	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
25W07	42.96	+1.21	+2.9%	+11.7	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
25W06	41.75	+2.62	+6.7%	+10.1	22.74	26.53	30.32	34.11	37.91	41.7	45.49	49.28	53.07
25W04	39.13	+0.4	+1.03%	+4.96	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
25W03	38.73	+0.71	+1.87%	+5.04	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
25W02	38.02	-0.2	-0.52%	+4.01	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.18
25W01	38.22	-0.45	-1.16%	+5.39	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
24W52	38.67	+1.31	+3.51%	+7.84	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.61	50.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	37.36	-1.32	-3.41%	+5.42	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.62
24W50	38.68	+0.85	+2.25%	+10.2	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.65	49.16
24W49	37.83	+0.98	+2.66%	+9.29	20.77	24.23	27.69	31.15	34.61	38.08	41.54	45	48.46
24W48	36.85	+0.6	+1.66%	+7.86	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
24W47	36.25	+0.58	+1.63%	+7.01	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
24W46	35.67	+0.06	+0.17%	+6.13	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.06
24W45	35.61	+2	+5.95%	+6.7	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.39	46.72
24W44	33.61	-0.21	-0.62%	+1.72	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.96	46.26
24W43	33.82	-0.79	-2.28%	+2.7	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
24W42	34.61	+0.32	+0.93%	+5.36	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
24W41	34.29	+1.39	+4.22%	+4.83	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.8
24W40	32.9	-0.35	-1.05%	+0.99	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
24W39	33.25	+0.16	+0.48%	+2.12	19.54	22.79	26.05	29.3	32.56	35.82	39.07	42.33	45.58
24W38	33.09	+0.89	+2.76%	+1.81	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
24W37	32.2	+0.19	+0.59%	-0.57	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
24W36	32.01	-1.07	-3.23%	-1.06	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
24W35	33.08	+0.28	+0.85%	+2.34	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
24W34	32.8	+0.21	+0.64%	+1.84	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	32.59	+1.29	+4.12%	+1.36	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
24W32	31.3	-0.85	-2.64%	-2.66	19.29	22.51	25.72	28.94	32.16	35.37	38.59	41.8	45.02
24W31	32.15	-0.63	-1.92%	-0.2	19.33	22.55	25.77	28.99	32.21	35.43	38.66	41.88	45.1
24W30	32.78	-0.03	-0.09%	+1.88	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
24W29	32.81	+0.28	+0.86%	+2.2	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
24W28	32.53	-0.15	-0.46%	+1.82	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
24W27	32.68	+0.16	+0.49%	+2.26	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.54	44.74
24W26	32.52	+0.97	+3.07%	+1.78	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
24W25	31.55	-0.25	-0.79%	-1.31	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
24W24	31.8	+0.17	+0.54%	-0.85	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
24W23	31.63	+0.07	+0.22%	-1.58	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
24W22	31.56	-0.52	-1.62%	-2.01	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
24W21	32.08	-0.55	-1.69%	-0.65	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.2
24W20	32.63	+0.58	+1.81%	+1.1	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
24W19	32.05	+0.41	+1.3%	-0.77	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
24W18	31.64	-0.21	-0.66%	-2.09	19.39	22.62	25.85	29.08	32.31	35.55	38.78	42.01	45.24
24W17	31.85	+1.05	+3.41%	-1.59	19.42	22.66	25.89	29.13	32.36	35.6	38.84	42.07	45.31
24W16	30.8	-1.86	-5.7%	-4.9	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	32.66	+0.06	+0.18%	+0.67	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
24W14	32.6	-0.15	-0.46%	+0.8	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.28
24W13	32.75	-0.16	-0.49%	+1.96	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
24W12	32.91	+0.29	+0.89%	+2.89	19.19	22.39	25.59	28.79	31.99	35.18	38.38	41.58	44.78
24W11	32.62	+0.06	+0.18%	+2.43	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.58
24W10	32.56	-0.04	-0.12%	+2.65	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
24W09	32.6	+0.68	+2.13%	+3.58	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.92	44.06
24W08	31.92	-0.99	-3.01%	+2.34	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
24W07	32.91	+0.65	+2.01%	+6.4	18.56	21.65	24.75	27.84	30.93	34.02	37.12	40.21	43.3
24W06	32.26	-0.04	-0.12%	+5.52	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.74	42.8
24W05	32.3	+0.15	+0.47%	+6.87	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
24W04	32.15	+0.64	+2.03%	+7.82	17.89	20.87	23.85	26.84	29.82	32.8	35.78	38.76	41.74
24W03	31.51	+0.18	+0.57%	+7.22	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.2	41.14
24W02	31.33	+1.58	+5.31%	+7.74	17.45	20.35	23.26	26.17	29.08	31.99	34.89	37.8	40.71
24W01	29.75	-1.24	-4%	+3.23	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.35
23W52	30.99	-0.11	-0.35%	+8.23	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
23W51	31.1	+0.13	+0.42%	+9.49	17.04	19.88	22.72	25.56	28.41	31.25	34.09	36.93	39.77
23W50	30.97	+1.61	+5.48%	+9.91	16.91	19.72	22.54	25.36	28.18	31	33.81	36.63	39.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	29.36	+0.42	+1.45%	+4.79	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
23W48	28.94	+0.4	+1.4%	+3.41	16.79	19.59	22.39	25.19	27.99	30.79	33.58	36.38	39.18
23W47	28.54	+0.3	+1.06%	+1.92	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
23W46	28.24	+0.5	+1.8%	+1.07	16.76	19.56	22.35	25.15	27.94	30.73	33.53	36.32	39.12
23W45	27.74	+0.73	+2.7%	-0.47	16.72	19.51	22.3	25.08	27.87	30.66	33.44	36.23	39.02
23W44	27.01	+0.44	+1.66%	-3.15	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.04
23W43	26.57	-0.91	-3.31%	-5.11	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
23W42	27.48	-0.47	-1.68%	-2.33	16.88	19.69	22.51	25.32	28.14	30.95	33.76	36.58	39.39
23W41	27.95	+0.61	+2.23%	-0.86	16.92	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
23W40	27.34	-0.69	-2.46%	-3.07	16.92	19.74	22.56	25.39	28.21	31.03	33.85	36.67	39.49
23W39	28.03	-0.11	-0.39%	-0.61	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
23W38	28.14	-0.77	-2.66%	-0.1	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
23W37	28.91	-0.03	-0.1%	+2.77	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
23W36	28.94	-0.19	-0.65%	+3.17	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
23W35	29.13	+1.39	+5.01%	+4.49	16.73	19.51	22.3	25.09	27.88	30.67	33.45	36.24	39.03
23W34	27.74	+0.4	+1.46%	+0.24	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.97	38.74
23W33	27.34	-0.64	-2.29%	-0.7	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
23W32	27.98	-0.5	-1.76%	+2.07	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	28.48	+0.18	+0.64%	+4.68	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
23W30	28.3	+0.08	+0.28%	+5.32	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
23W29	28.22	+0.09	+0.32%	+6.11	15.96	18.62	21.28	23.94	26.6	29.25	31.91	34.57	37.23
23W28	28.13	+0.85	+3.12%	+6.57	15.84	18.48	21.12	23.76	26.39	29.03	31.67	34.31	36.95
23W27	27.28	-0.31	-1.12%	+3.98	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
23W26	27.59	-0.06	-0.22%	+5.73	15.66	18.27	20.88	23.48	26.09	28.7	31.31	33.92	36.53
23W25	27.65	-0.24	-0.86%	+6.66	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
23W24	27.89	+1.21	+4.54%	+8.4	15.44	18.01	20.58	23.16	25.73	28.3	30.87	33.45	36.02
23W23	26.68	+0.22	+0.83%	+4.57	15.31	17.86	20.41	22.96	25.51	28.06	30.62	33.17	35.72
23W22	26.46	+0.52	+2%	+4.17	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
23W21	25.94	+0.19	+0.74%	+2.36	15.2	17.74	20.27	22.81	25.34	27.87	30.41	32.94	35.48
23W20	25.75	+0.42	+1.66%	+1.69	15.19	17.73	20.26	22.79	25.32	27.85	30.39	32.92	35.45
23W19	25.33	+1.24	+5.15%	0	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
23W18	24.09	-0.64	-2.59%	-4.96	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
23W17	24.73	-0.88	-3.44%	-2.99	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
23W16	25.61	-0.44	-1.69%	+0.58	15.28	17.82	20.37	22.92	25.46	28.01	30.56	33.1	35.65
23W15	26.05	+0.6	+2.36%	+2.7	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
23W14	25.45	+0.08	+0.32%	+0.96	15.12	17.64	20.17	22.69	25.21	27.73	30.25	32.77	35.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	25.37	+0.25	+1%	+1.05	15.06	17.57	20.09	22.6	25.11	27.62	30.13	32.64	35.15
23W12	25.12	+0.03	+0.12%	+0.38	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
23W11	25.09	-0.13	-0.52%	+0.31	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.52	35.02
23W10	25.22	-0.46	-1.79%	+0.74	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.55	35.05
23W09	25.68	-0.01	-0.04%	+2.21	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
23W08	25.69	-0.17	-0.66%	+2.11	15.1	17.61	20.13	22.64	25.16	27.67	30.19	32.71	35.22
23W07	25.86	+0.32	+1.25%	+2.68	15.11	17.63	20.15	22.67	25.19	27.7	30.22	32.74	35.26
23W06	25.54	-0.45	-1.73%	+1.21	15.14	17.66	20.19	22.71	25.24	27.76	30.28	32.81	35.33
23W05	25.99	+1.64	+6.74%	+2.95	15.15	17.67	20.2	22.72	25.24	27.77	30.29	32.82	35.34
23W03	24.35	+0.01	+0.04%	-3.78	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
23W02	24.34	+0.35	+1.46%	-4.23	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
23W01	23.99	-0.16	-0.66%	-5.79	15.28	17.83	20.37	22.92	25.46	28.01	30.56	33.1	35.65
22W53	24.15	-0.14	-0.58%	-5.81	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
22W52	24.29	-0.67	-2.68%	-5.56	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
22W51	24.96	-0.43	-1.69%	-3.39	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
22W50	25.39	-1.01	-3.83%	-2.28	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.38
22W49	26.4	+0.29	+1.11%	+1.27	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
22W48	26.11	+0.07	+0.27%	+0.22	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	26.04	-0.47	-1.77%	-0.49	15.7	18.32	20.93	23.55	26.17	28.79	31.4	34.02	36.64
22W46	26.51	+0.85	+3.31%	+0.71	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
22W45	25.66	-1.15	-4.29%	-2.86	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
22W44	26.81	+1.05	+4.08%	+0.98	15.93	18.58	21.24	23.9	26.55	29.2	31.86	34.52	37.17
22W43	25.76	+0.79	+3.16%	-2.78	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
22W42	24.97	-1.28	-4.88%	-5.99	15.94	18.59	21.25	23.9	26.56	29.22	31.87	34.53	37.18
22W41	26.25	+1.03	+4.08%	-1.11	15.93	18.58	21.24	23.89	26.54	29.2	31.85	34.51	37.16
22W40	25.22	-0.55	-2.13%	-5	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
22W39	25.77	-1.12	-4.17%	-2.79	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
22W38	26.89	+0.37	+1.4%	+1.44	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
22W37	26.52	+0.33	+1.26%	+0.75	15.79	18.43	21.06	23.69	26.32	28.95	31.59	34.22	36.85
22W36	26.19	-1.41	-5.11%	-0.61	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
22W35	27.6	-0.46	-1.64%	+4.48	15.85	18.49	21.13	23.78	26.42	29.06	31.7	34.34	36.98
22W34	28.06	+0.35	+1.26%	+6.42	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
22W33	27.71	+0.31	+1.13%	+5.67	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
22W32	27.4	+1.27	+4.86%	+5.04	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
22W31	26.13	-0.44	-1.66%	-0.01	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
22W30	26.57	+1.8	+7.27%	+0.71	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	24.77	-1.51	-5.75%	-7.04	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
22W28	26.28	+1.54	+6.22%	-3.03	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
22W27	24.74	-1.02	-3.96%	-9.78	16.45	19.2	21.94	24.68	27.42	30.16	32.91	35.65	38.39
22W26	25.76	+1.3	+5.31%	-7.63	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.25	39.04
22W25	24.46	-2.43	-9.04%	-13.5	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
22W24	26.89	-0.16	-0.59%	-6.03	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
22W23	27.05	+0.11	+0.41%	-5.81	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
22W22	26.94	+0.73	+2.79%	-6.61	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
22W21	26.21	+0.31	+1.2%	-9.22	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
22W20	25.9	-2.13	-7.6%	-10.6	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
22W19	28.03	-1.36	-4.63%	-3.94	17.51	20.42	23.34	26.26	29.18	32.1	35.01	37.93	40.85
22W18	29.39	-0.59	-1.97%	+0.93	17.47	20.38	23.29	26.21	29.12	32.03	34.94	37.85	40.77
22W17	29.98	-0.7	-2.28%	+3.23	17.42	20.33	23.23	26.14	29.04	31.94	34.85	37.75	40.66
22W16	30.68	+0.22	+0.72%	+5.83	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.58
22W15	30.46	-0.34	-1.1%	+5.3	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
22W14	30.8	-0.18	-0.58%	+6.3	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
22W13	30.98	+2.28	+7.94%	+6.89	17.39	20.29	23.19	26.08	28.98	31.88	34.78	37.68	40.58
22W12	28.7	+0.46	+1.63%	-0.75	17.35	20.24	23.13	26.03	28.92	31.81	34.7	37.59	40.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	28.24	-0.45	-1.57%	-2.75	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
22W10	28.69	+1.4	+5.13%	-1.72	17.52	20.44	23.35	26.27	29.19	32.11	35.03	37.95	40.87
22W09	27.29	-0.27	-0.98%	-7.24	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.25	41.19
22W08	27.56	-0.96	-3.37%	-7.66	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
22W07	28.52	+1.27	+4.66%	-5.83	18.17	21.2	24.23	27.26	30.29	33.32	36.34	39.37	42.4
22W05	27.25	-1.13	-3.98%	-11.2	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
22W04	28.38	-0.93	-3.17%	-8.74	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
22W03	29.31	-0.56	-1.87%	-6.89	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
22W02	29.87	-1.22	-3.92%	-5.96	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
22W01	31.09	+0.19	+0.61%	-2.62	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
21W52	30.9	+0.78	+2.59%	-3.17	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.68
21W51	30.12	-0.15	-0.5%	-5.94	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
21W50	30.27	+0.01	+0.03%	-6.02	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
21W49	30.26	-1.39	-4.39%	-6.62	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.37
21W48	31.65	-1.19	-3.62%	-3.05	19.59	22.85	26.12	29.38	32.64	35.91	39.17	42.44	45.7
21W47	32.84	-0.43	-1.29%	+0.3	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
21W46	33.27	-0.32	-0.95%	+1.99	19.57	22.84	26.1	29.36	32.62	35.88	39.15	42.41	45.67
21W45	33.59	+0.88	+2.69%	+3.27	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	32.71	-0.64	-1.92%	+0.94	19.44	22.68	25.93	29.17	32.41	35.65	38.89	42.13	45.37
21W43	33.35	+0.37	+1.12%	+2.99	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.34
21W42	32.98	+0.98	+3.06%	+2.11	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
21W41	32	+1.1	+3.56%	-0.59	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
21W40	30.9	-1.43	-4.42%	-4.1	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11

00875 國泰網路資安 / 乖離率河流圖(周)

00875 國泰網路資安

新聞及公告

00875 國泰網路資安 均線乖離率河流圖

00875 國泰網路資安 均線乖離率河流圖(周線圖)

00875 國泰網路資安均線乖離率河流圖

00875 國泰網路資安均線乖離率河流圖(周線圖)