≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00876 元大全球5G / 乖離率河流圖(周)

00876 元大全球5G

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.890.3-0.5-0.55%0.94%90.590.589.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102918.1萬338302股/筆89.9589.2 (+0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1771,593萬547323張/筆90.26+1.15 (+1.29%)

連續漲跌: 連4漲→跌  ( -0.5元 / -0.55%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00876 元大全球5G 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3989.8+4.65+5.46%+1.1
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
26W3885.15-0.45-0.53%-5.06
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
26W3785.6+0.6+0.71%-5.89
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
26W3685-2.15-2.47%-7.25
54.99
64.15
73.31
82.48
91.64
100.8
110
119.1
128.3
26W3587.15+0.6+0.69%-5.6
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
26W3486.55-4.5-4.94%-6.67
55.64
64.92
74.19
83.46
92.74
102
111.3
120.6
129.8
26W3391.05+3.05+3.47%-1.8
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
26W3288+3.05+3.59%-4.52
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
26W3184.95-4.4-4.92%-7.4
55.04
64.21
73.39
82.56
91.73
100.9
110.1
119.3
128.4
26W3089.35+2.1+2.41%-1.77
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.2
127.3
26W2987.25-7.4-7.82%-2.85
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
26W2894.65-5.55-5.54%+6.81
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
26W27100.2-0.8-0.79%+15.6
51.99
60.66
69.33
77.99
86.66
95.32
104
112.7
121.3
26W26101-0.65-0.64%+20.7
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
26W25101.65+7.1+7.51%+26
48.39
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
26W2494.55+0.8+0.85%+21.7
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
26W2393.75+1.1+1.19%+24.7
45.11
52.63
60.14
67.66
75.18
82.7
90.22
97.74
105.3
26W2292.65+6.3+7.3%+27.2
43.7
50.98
58.26
65.54
72.83
80.11
87.39
94.68
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2186.35+2.55+3.04%+21.8
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
26W2083.8+1.4+1.7%+21.4
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.74
96.64
26W1982.4+7.5+10%+22.9
40.23
46.94
53.65
60.35
67.06
73.76
80.47
87.18
93.88
26W1874.9+0.5+0.67%+14.7
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
26W1774.4+2.7+3.77%+16.2
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
26W1671.7+2.5+3.61%+14.2
37.67
43.95
50.22
56.5
62.78
69.06
75.34
81.62
87.89
26W1569.2+7.85+12.8%+12.6
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
26W1461.35-0.5-0.81%+2.07
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.14
84.15
26W1361.85-1.4-2.21%+4.19
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
26W1263.25+1.5+2.43%+8.23
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
26W1161.75-1.4-2.22%+7.34
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
26W1063.15-4.55-6.72%+11.5
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.64
79.3
26W0967.7+5.8+9.37%+22
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.16
77.71
26W0761.9+3.7+6.36%+15.1
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
26W0658.2-1.45-2.43%+10.5
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
26W0559.65+1.1+1.88%+14.8
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
26W0458.55+0.65+1.12%+14.4
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
26W0357.9+3.4+6.24%+15.2
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0254.5+2.9+5.62%+10.3
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
26W0151.6-0.1-0.19%+5.68
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
25W5251.7+1.85+3.71%+6.75
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
25W5149.85-1.55-3.02%+4.15
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.22
67.01
25W5051.4+1.15+2.29%+8.46
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
25W4950.25+1.9+3.93%+7.77
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
25W4848.35+2.8+6.15%+5.54
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
25W4745.55-1.95-4.11%+0.79
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
25W4647.5-1.26-2.58%+6.35
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.06
62.53
25W4548.76-0.91-1.83%+10.8
26.4
30.8
35.2
39.6
43.99
48.39
52.79
57.19
61.59
25W4449.67+3.04+6.52%+15.1
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
25W4346.63+0.09+0.19%+10.5
25.33
29.55
33.77
37.99
42.21
46.44
50.66
54.88
59.1
25W4246.54-0.38-0.81%+12.1
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
25W4146.92+0.44+0.95%+14.9
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
25W4046.48+2.13+4.8%+15.9
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W3944.35+0.67+1.53%+12.7
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.07
25W3843.68+2.2+5.3%+12.8
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
25W3741.48+1.86+4.69%+9.07
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3639.62-0.68-1.69%+5.61
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
25W3540.3+1.58+4.08%+8.52
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
25W3438.72-0.06-0.15%+5.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W3338.78+1+2.65%+6.68
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
25W3237.78+0.27+0.72%+4.77
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
25W3137.51-0.2-0.53%+5.06
21.42
24.99
28.56
32.13
35.7
39.28
42.85
46.42
49.99
25W3037.71+0.02+0.05%+6.62
21.22
24.76
28.29
31.83
35.37
38.91
42.44
45.98
49.52
25W2937.69+0.45+1.21%+7.46
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
25W2837.24+0.69+1.89%+7.48
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
25W2736.55+0.42+1.16%+6.73
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
25W2636.13+1.22+3.49%+5.73
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25W2534.91+0.13+0.37%+2.18
20.5
23.92
27.33
30.75
34.16
37.58
41
44.41
47.83
25W2434.78+0.1+0.29%+1.32
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
25W2334.68+0.06+0.17%+0.66
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
25W2234.62+0.42+1.23%-0.04
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
25W2134.2-0.8-2.29%-2.16
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
25W2035+1.86+5.61%-1.13
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W1933.1400%-7.22
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1833.14-0.72-2.13%-8.4
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
25W1733.86+1.69+5.25%-7.64
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
25W1632.17+0.18+0.56%-13.1
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
25W1531.99-3.61-10.1%-14.6
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
25W1435.6-0.45-1.25%-5.99
22.72
26.51
30.29
34.08
37.87
41.66
45.44
49.23
53.02
25W1336.05-0.95-2.57%-5.25
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
25W1237+0.56+1.54%-2.91
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
25W1136.44-0.61-1.65%-4.5
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
25W1037.05-1.71-4.41%-3.17
22.96
26.79
30.61
34.44
38.26
42.09
45.92
49.74
53.57
25W0938.76-1.23-3.08%+1.34
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
25W0839.99+0.81+2.07%+4.95
22.86
26.67
30.48
34.29
38.1
41.92
45.73
49.54
53.35
25W0739.18+0.07+0.18%+3.37
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W0639.11-0.29-0.74%+3.35
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
25W0439.4+1.05+2.74%+4.63
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
25W0338.35+0.2+0.52%+2.24
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
25W0238.15+0.94+2.53%+1.86
22.47
26.22
29.96
33.71
37.45
41.2
44.95
48.69
52.44
25W0137.21-0.7-1.85%-0.76
22.5
26.25
30
33.75
37.49
41.24
44.99
48.74
52.49
24W5237.91+1.02+2.76%+0.89
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5136.89-0.7-1.86%-1.92
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
24W5037.59-0.26-0.69%-0.11
22.58
26.34
30.11
33.87
37.63
41.39
45.16
48.92
52.68
24W4937.85+1.03+2.8%+0.83
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
24W4836.82-0.09-0.24%-1.54
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W4736.91-0.44-1.18%-1.63
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
24W4637.35-1.04-2.71%-0.76
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
24W4538.39+1.69+4.6%+1.69
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24W4436.7-0.81-2.16%-2.45
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
24W4337.51-0.12-0.32%-0.51
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24W4237.63-1.04-2.69%-0.52
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
24W4138.67+0.4+1.05%+1.51
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.52
53.33
24W4038.27-0.1-0.26%-0.45
23.06
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
24W3938.37+1.22+3.28%-1.02
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
24W3837.15+0.78+2.14%-4.68
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
24W3736.37+0.34+0.94%-7.5
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
24W3636.03-2.39-6.22%-9.27
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
24W3538.42+0.01+0.03%-4
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
24W3438.41-0.44-1.13%-4.19
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3338.85+2.16+5.89%-3.27
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
24W3236.69-1.08-2.86%-8.65
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
24W3137.77-1.35-3.45%-6.16
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
24W3039.12-2.01-4.89%-2.68
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
24W2941.13-2.03-4.7%+2.77
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
24W2843.16+0.7+1.65%+8.91
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
24W2742.46+1.36+3.31%+8.06
23.58
27.51
31.43
35.36
39.29
43.22
47.15
51.08
55.01
24W2641.1-0.56-1.34%+5.48
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
24W2541.66+0.22+0.53%+7.48
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
24W2441.44+1.39+3.47%+7.44
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
24W2340.05+0.72+1.83%+4.68
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
24W2239.33-0.04-0.1%+3.1
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
24W2139.37+0.53+1.36%+3.68
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
24W2038.84+1.02+2.7%+2.88
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24W1937.82+0.73+1.97%+0.8
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
24W1837.09+0.27+0.73%-0.26
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
24W1736.82+0.8+2.22%-0.22
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W1636.02-2.79-7.19%-1.74
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538.81+0.64+1.68%+6.52
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
24W1438.17-0.28-0.73%+6.26
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
24W1338.45-0.74-1.89%+8.56
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
24W1239.19+1.8+4.81%+11.9
21.02
24.52
28.02
31.53
35.03
38.53
42.03
45.54
49.04
24W1137.39-1.22-3.16%+8.2
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
24W1038.61+1.53+4.13%+12.8
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24W0937.08+0.6+1.64%+10.2
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
24W0836.48+0.63+1.76%+9.88
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W0735.85+2.39+7.14%+9.3
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W0633.46+0.09+0.27%+3.12
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
24W0533.37-0.32-0.95%+3.69
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
24W0433.69+0.6+1.81%+5.66
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
24W0333.09+0.96+2.99%+5.16
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
24W0232.13+0.5+1.58%+3.19
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
24W0131.63-1.77-5.3%+2.12
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
23W5233.4+0.35+1.06%+8.47
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
23W5133.05+0.09+0.27%+8.49
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
23W5032.96+1.75+5.61%+9.24
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.21-0.05-0.16%+4.12
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W4831.26-0.04-0.13%+4.59
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
23W4731.3+0.04+0.13%+4.84
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
23W4631.26+1.23+4.1%+5.17
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
23W4530.03+0.54+1.83%+1.47
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
23W4429.49+1.25+4.43%-0.47
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
23W4328.24-0.57-1.98%-5.05
17.84
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
23W4228.81-1.2-4%-3.98
18
21
24
27
30
33
36
39
42
23W4130.01+0.74+2.53%-0.37
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
23W4029.27+0.15+0.52%-3.14
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
23W3929.12-0.17-0.58%-3.84
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
23W3829.29-1.1-3.62%-3.55
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23W3730.39+0.3+1%-0.14
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23W3630.09-0.73-2.37%-1.08
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
23W3530.82+1.25+4.23%+1.59
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
23W3429.57-0.02-0.07%-2.07
18.12
21.14
24.16
27.18
30.19
33.21
36.23
39.25
42.27
23W3329.59-0.89-2.92%-1.6
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
23W3230.48-0.48-1.55%+1.82
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.96-0.68-2.15%+4.47
17.78
20.74
23.71
26.67
29.64
32.6
35.56
38.53
41.49
23W3031.64+1.31+4.32%+8.03
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
23W2930.33-0.97-3.1%+4.97
17.34
20.23
23.12
26.01
28.89
31.78
34.67
37.56
40.45
23W2831.3+1.21+4.02%+9.24
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23W2730.09-0.14-0.46%+6.07
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
23W2630.23+0.09+0.3%+7.31
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
23W2530.14-0.06-0.2%+7.58
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
23W2430.2+1.15+3.96%+8.48
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
23W2329.05+0.1+0.35%+5.24
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W2228.95+0.97+3.47%+5.49
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
23W2127.98+0.16+0.58%+2.55
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
23W2027.82+1.25+4.7%+2.3
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
23W1926.57+0.12+0.45%-2.12
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
23W1826.45-0.07-0.26%-2.74
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
23W1726.52-0.65-2.39%-2.74
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
23W1627.17-0.43-1.56%-0.26
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
23W1527.6+0.05+0.18%+1.69
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
23W1427.55-0.67-2.37%+2.43
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.22+0.38+1.36%+6.04
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
23W1227.84+0.73+2.69%+5.91
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
23W1127.11+0.13+0.48%+3.96
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
23W1026.98+0.09+0.33%+3.89
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
23W0926.89+0.09+0.34%+3.83
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W0826.8-0.38-1.4%+3.75
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
23W0727.18-0.03-0.11%+5.56
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
23W0627.21-0.18-0.66%+6.27
15.36
17.92
20.48
23.04
25.6
28.17
30.73
33.29
35.85
23W0527.39+1.21+4.62%+8.32
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
23W0326.18+0.28+1.08%+4.87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.45
34.95
23W0225.9+1.5+6.15%+4.95
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
23W0124.4+0.54+2.26%-0.08
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
22W5323.86-0.12-0.5%-2.04
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
22W5223.98-1.14-4.54%-1.12
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22W5125.12-0.61-2.37%+3.66
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
22W5025.73-0.32-1.23%+6.43
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
22W4926.05+0.05+0.19%+8.12
14.46
16.87
19.28
21.69
24.09
26.5
28.91
31.32
33.73
22W4826+0.26+1.01%+8.43
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.74+0.44+1.74%+7.31
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
22W4625.3+2.22+9.62%+5.11
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
22W4523.08-0.13-0.56%-4.51
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
22W4423.21+0.76+3.39%-5.13
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
22W4322.45-0.08-0.36%-8.96
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
22W4222.53-1.07-4.53%-9.51
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W4123.6+1.11+4.94%-5.61
15
17.5
20
22.5
25
27.5
30
32.5
35
22W4022.49-1.24-5.23%-10.1
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
22W3923.73-0.65-2.67%-5.38
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
22W3824.38-0.29-1.18%-2.93
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
22W3724.67+0.14+0.57%-1.82
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
22W3624.53-1.58-6.05%-3.03
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W3526.11-0.72-2.68%+2.43
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
22W3426.83+0.22+0.83%+5.11
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
22W3326.61-0.31-1.15%+4.33
15.3
17.85
20.4
22.96
25.51
28.06
30.61
33.16
35.71
22W3226.92+1.2+4.67%+5.75
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
22W3125.72+0.18+0.7%+1.21
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
22W3025.54+1.63+6.82%+0.31
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923.91+0.09+0.38%-6.37
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
22W2823.82+0.57+2.45%-7.41
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
22W2723.25-0.98-4.04%-10.5
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
22W2624.23-0.29-1.18%-8.24
15.84
18.48
21.12
23.76
26.41
29.05
31.69
34.33
36.97
22W2524.52-2.35-8.75%-8.53
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
22W2426.87-0.19-0.7%-0.89
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
22W2327.06+0.51+1.92%-0.4
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
22W2226.55-0.03-0.11%-2.8
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
22W2126.58+0.62+2.39%-3.45
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
22W2025.96-0.38-1.44%-6.67
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
22W1926.34-0.01-0.04%-6.45
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
22W1826.35-0.17-0.64%-7.39
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
22W1726.52+0.12+0.45%-7.92
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W1626.4-0.7-2.58%-9.77
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
22W1527.1-1.69-5.87%-8.87
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
22W1428.79-0.66-2.24%-4.79
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
22W1329.45+0.98+3.44%-3.66
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
22W1228.47+0.85+3.08%-7.54
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1127.62-1.36-4.69%-11.3
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
22W1028.98-0.35-1.19%-7.93
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
22W0929.33-0.95-3.14%-7.53
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
22W0830.28-0.12-0.39%-5.42
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
22W0730.4+0.22+0.73%-5.43
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
22W0530.18-0.72-2.33%-6.32
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
22W0430.9-1.57-4.84%-3.94
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
22W0332.47-0.16-0.49%+1.4
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W0232.63-0.96-2.86%+2.8
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
22W0133.59+0.51+1.54%+6.92
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
21W5233.08+0.7+2.16%+6.59
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
21W5132.38-0.39-1.19%+5.09
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
21W5032.77+0.56+1.74%+6.85
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
21W4932.21+0.08+0.25%+5.68
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
21W4832.13-1.06-3.19%+6.03
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
21W4733.19+1.24+3.88%+10.3
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
21W4631.95+0.63+2.01%+7.55
17.82
20.79
23.77
26.74
29.71
32.68
35.65
38.62
41.59
21W4531.32+1.77+5.99%+6.24
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4429.55+0.52+1.79%+0.56
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
21W4329.03+0.23+0.8%-1.13
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
21W4228.8+0.38+1.34%-1.97
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
21W4128.42-0.19-0.66%-3.37
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
21W4028.61-1.58-5.23%-2.85
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23