≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00877 復華中國5G / 乖離率河流圖(周)

00877 復華中國5G

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9338.69-0.76-1.96%2.04%38.738.737.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4975,716萬9041.66張/筆38.1837.55 (+1.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5476,003萬8051.92張/筆38.8-0.41 (-1.05%)

連續漲跌: 連2跌  ( -1.17元 / -2.99%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• FCC新規堵上零件漏洞！00877會受影響？阮慕驊：雜音不必理會美中光通訊業績仍強、需求沒消失 (ETtoday新聞雲 09/22 08:30)

• AI算力瓶頸換主角！GPU狂奔後「光通訊」接棒　00877打包陸股易中天搶攻1.6T商機 (ETtoday新聞雲 09/15 08:40)

• 00877單日飆升近6%，基金醫生看好：AI光通訊領航的黑馬ETF (ETtoday新聞雲 09/09 08:30)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 波段狂飆逾4倍後迎來「甜甜價」！基金醫生教你一鍵打包AI光通訊爆發紅利 (ETtoday新聞雲 08/20 08:30)

• 中美光通訊走勢大分化！市場關注AI需求是否反轉　財報將揭曉 (ETtoday新聞雲 08/11 15:29)

00877 復華中國5G 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.93-0.94-2.42%-1.94
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.15
26W3838.87+1.75+4.71%-1.51
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
26W3737.12+0.84+2.32%-7.75
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
26W3636.28-1.25-3.33%-10.8
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
26W3537.53-0.58-1.52%-9.09
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.79
26W3438.11-0.3-0.78%-8.63
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
26W3338.41-0.25-0.65%-8.23
25.11
29.3
33.48
37.67
41.85
46.04
50.23
54.41
58.6
26W3238.66+4.16+12.1%-7.78
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
26W3134.5-3.31-8.75%-17.5
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26W3037.81-0.8-2.07%-9.57
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
26W2938.61-5.27-12%-7.14
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
26W2843.88-1.27-2.81%+6.51
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.67
26W2745.15-3-6.23%+12.3
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
26W2648.15-0.76-1.55%+24
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
26W2548.91+6.25+14.7%+31.2
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
26W2442.66-1.62-3.66%+19.3
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
26W2344.28+1.16+2.69%+27.7
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
26W2243.12+3.15+7.88%+29.1
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2139.97+0.72+1.83%+23.8
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
26W2039.25+2.14+5.77%+25.5
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
26W1937.11+2.46+7.1%+22.6
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
26W1834.65-0.12-0.35%+17.4
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
26W1734.77+1.12+3.33%+20.2
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
26W1633.65+2.55+8.2%+18.7
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
26W1531.1+3.75+13.7%+11.8
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
26W1427.35-0.58-2.08%-0.41
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
26W1327.93-1.08-3.72%+2.01
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
26W1229.01+0.43+1.5%+6.84
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
26W1128.58+0.75+2.69%+6.49
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
26W1027.83-0.75-2.62%+5.16
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
26W0928.58+1.85+6.92%+9.54
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
26W0726.73+0.61+2.34%+4.63
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
26W0626.12-1.29-4.71%+3.63
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
26W0527.41+0.41+1.52%+9.56
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
26W0427-0.35-1.28%+9.18
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
26W0327.35+0.7+2.63%+12.2
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.65+0.19+0.72%+11.4
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
26W0126.46+0.18+0.68%+11.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W5226.28+1.29+5.16%+12
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
25W5124.99+0.07+0.28%+7.46
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
25W5024.92+1.2+5.06%+8.08
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
25W4923.72+0.75+3.27%+3.85
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
25W4822.97+1.46+6.79%+1.81
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
25W4721.51-0.76-3.41%-4.01
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
25W4622.27-1.45-6.11%+0.52
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
25W4523.72+0.07+0.3%+9.4
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
25W4423.65+1.25+5.58%+12.7
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
25W4322.4+0.85+3.94%+10.4
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25W4221.55-2.14-9.03%+9.8
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
25W4123.69+0.34+1.46%+24.4
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
25W4023.35-0.23-0.98%+28.4
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
25W3923.58+1.18+5.27%+36.1
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
25W3822.4+0.29+1.31%+36.3
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25W3722.11+2+9.95%+41.8
9.357
10.92
12.48
14.04
15.6
17.15
18.71
20.27
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.11-0.86-4.1%+36.2
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25W3520.97+2.75+15.1%+48.9
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
25W3418.22+2.11+13.1%+36.9
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
25W3316.11+1.43+9.74%+26.3
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25W3214.68+0.16+1.1%+18.7
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
25W3114.52+0.66+4.76%+20.1
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
25W3013.86-0.01-0.07%+17.2
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
25W2913.87+1.25+9.9%+19.3
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
25W2812.62+0.36+2.94%+10.8
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
25W2712.26+0.36+3.03%+8.76
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
25W2611.9+0.39+3.39%+5.1
6.793
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
25W2511.51+0.23+2.04%+0.97
6.84
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
25W2411.28-0.05-0.44%-2.21
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
25W2311.33+0.43+3.94%-3.25
7.026
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
25W2210.9-0.02-0.18%-8.33
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
25W2110.92-0.23-2.06%-10.1
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W2011.15+0.08+0.72%-10.4
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
25W1911.07+0.04+0.36%-12.5
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.03-0.27-2.39%-14.3
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
25W1711.3+0.48+4.44%-13.6
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
25W1610.82-0.25-2.26%-18.1
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
25W1511.07-1.84-14.3%-17
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
25W1412.91+0.01+0.08%-4.04
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W1312.9-0.37-2.79%-4.55
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
25W1213.27-0.3-2.21%-2.07
8.13
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25W1113.57-0.09-0.66%+0.51
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W1013.66-0.52-3.67%+1.77
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
25W0914.18-0.63-4.25%+6.4
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
25W0814.81+1.01+7.32%+12.1
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W0713.8-0.12-0.86%+5.41
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W0613.92+0.15+1.09%+6.5
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W0413.77+0.77+5.92%+6.04
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
25W0313+0.51+4.08%+0.33
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
25W0212.49-0.12-0.95%-3.64
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W0112.61-1.1-8.02%-3.01
7.8
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
24W5213.71+0.34+2.54%+4.51
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.37+0.74+5.86%+3.31
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
24W5012.63+0.08+0.64%-0.38
7.607
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
24W4912.55+0.14+1.13%+0.57
7.488
8.735
9.983
11.23
12.48
13.73
14.98
16.22
17.47
24W4812.41-0.22-1.74%+1.06
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
24W4712.63-0.68-5.11%+4.13
7.278
8.49
9.703
10.92
12.13
13.34
14.56
15.77
16.98
24W4613.31-0.2-1.48%+11.3
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
24W4513.51+0.68+5.3%+15
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
24W4412.83-0.56-4.18%+11.4
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
24W4313.39+0.33+2.53%+17.7
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
24W4213.06+0.06+0.46%+16.7
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
24W4113-1.14-8.06%+17.2
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
24W4014.14+2.73+23.9%+28.5
6.604
7.704
8.805
9.906
11.01
12.11
13.21
14.31
15.41
24W3911.41+1.47+14.8%+5.84
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
24W389.94-0.11-1.09%-7.84
6.472
7.55
8.629
9.708
10.79
11.86
12.94
14.02
15.1
24W3710.05+0.1+1.01%-7.92
6.548
7.64
8.731
9.822
10.91
12.01
13.1
14.19
15.28
24W369.95-0.51-4.88%-9.64
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
24W3510.46+0.11+1.06%-5.41
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.38
15.48
24W3410.35-0.28-2.63%-6.48
6.64
7.747
8.854
9.96
11.07
12.17
13.28
14.39
15.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3310.63+0.13+1.24%-4.11
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
24W3210.5-0.5-4.55%-5.33
6.654
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
24W3111-0.04-0.36%-0.94
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
24W3011.04-0.64-5.48%-0.57
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
24W2911.68-0.25-2.1%+5.47
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
24W2811.93+0.73+6.52%+8.9
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
24W2711.2-0.29-2.52%+3.42
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
24W2611.49-0.11-0.95%+6.73
6.459
7.536
8.612
9.689
10.77
11.84
12.92
14
15.07
24W2511.6+0.28+2.47%+8.63
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
24W2411.32+0.77+7.3%+6.55
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
24W2310.55-0.03-0.28%-0.04
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
24W2210.58-0.01-0.09%+0.38
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
24W2110.59-0.11-1.03%+0.76
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
24W2010.7+0.03+0.28%+2.74
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
24W1910.67-0.33-3%+3.83
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
24W1811+0.34+3.19%+9.25
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
24W1710.66+0.54+5.34%+8.34
5.904
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
24W1610.12-0.18-1.75%+4.24
5.825
6.796
7.767
8.738
9.708
10.68
11.65
12.62
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1510.3-0.07-0.68%+6.98
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
24W1410.37+0.01+0.1%+8.78
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
24W1310.36-0.54-4.95%+9.5
5.676
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
24W1210.9+0.5+4.81%+15.5
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.27
13.21
24W1110.4+0.03+0.29%+11.2
5.614
6.549
7.485
8.421
9.356
10.29
11.23
12.16
13.1
24W1010.37+0.18+1.77%+11.1
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
24W0910.19+0.84+8.98%+9.41
5.588
6.52
7.451
8.382
9.314
10.25
11.18
12.11
13.04
24W089.35+0.45+5.06%+0.52
5.581
6.511
7.441
8.371
9.302
10.23
11.16
12.09
13.02
24W078.9+0.93+11.7%-4.91
5.616
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
24W067.97-0.05-0.62%-15.8
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
24W058.02-0.94-10.5%-17
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.56
13.52
24W048.96-0.11-1.21%-8.74
5.891
6.873
7.855
8.837
9.818
10.8
11.78
12.76
13.75
24W039.0700%-8.22
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
24W029.07-0.36-3.82%-8.74
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
24W019.43-0.59-5.89%-6.17
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
23W5210.02+0.14+1.42%-0.97
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
23W519.88-0.25-2.47%-2.61
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
23W5010.13+0.04+0.4%-0.41
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910.09+0.06+0.6%-0.8
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
23W4810.03-0.07-0.69%-1.43
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
23W4710.1-0.24-2.32%-1.06
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
23W4610.34-0.07-0.67%+1.35
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
23W4510.41+0.3+2.97%+2
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
23W4410.11+0.32+3.27%-1.43
6.154
7.18
8.206
9.231
10.26
11.28
12.31
13.33
14.36
23W439.79-0.01-0.1%-5.63
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
23W429.8-0.72-6.84%-6.54
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
23W4110.52+0.2+1.94%-0.7
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
23W4010.32-0.04-0.39%-3.61
6.424
7.495
8.566
9.636
10.71
11.78
12.85
13.92
14.99
23W3910.36+0.13+1.27%-4.15
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
23W3810.23+0.1+0.99%-6.13
6.539
7.628
8.718
9.808
10.9
11.99
13.08
14.17
15.26
23W3710.13-0.01-0.1%-8.13
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.34
15.44
23W3610.14-0.32-3.06%-8.95
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
23W3510.46+0.44+4.39%-6.34
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
23W3410.02-0.36-3.47%-10.5
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
23W3310.38-0.7-6.32%-7.36
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
23W3211.08-0.55-4.73%-1.04
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3111.63+0.39+3.47%+4.61
6.671
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
23W3011.24+0.02+0.18%+2.1
6.606
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
23W2911.22-0.76-6.34%+2.42
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
23W2811.98+0.34+2.92%+9.25
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
23W2711.64+0.12+1.04%+6.45
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
23W2611.52-0.39-3.27%+5.17
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
23W2511.91+0.35+3.03%+9.11
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
23W2411.56+1.02+9.68%+6.51
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
23W2310.54-0.21-1.95%-1.89
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
23W2210.75+0.54+5.29%+0.47
6.42
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
23W2110.21-0.07-0.68%-4.14
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
23W2010.28+0.23+2.29%-3.24
6.374
7.437
8.499
9.561
10.62
11.69
12.75
13.81
14.87
23W1910.05-0.17-1.66%-5.19
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
23W1810.22-0.32-3.04%-3.65
6.364
7.425
8.486
9.546
10.61
11.67
12.73
13.79
14.85
23W1710.54-0.81-7.14%-0.33
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
23W1611.35-0.23-1.99%+8.06
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
23W1511.58-0.31-2.61%+11.9
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
23W1411.89+0.87+7.89%+17
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.02-0.09-0.81%+10.9
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
23W1211.11+0.99+9.78%+13.8
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.7
13.67
23W1110.12+0.15+1.5%+5.34
5.764
6.725
7.686
8.646
9.607
10.57
11.53
12.49
13.45
23W109.97-0.15-1.48%+4.69
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
23W0910.12+0.26+2.64%+7.18
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
23W089.86-0.11-1.1%+5.57
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
23W079.97-0.17-1.68%+7.23
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
23W0610.14+0.34+3.47%+10.2
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
23W059.8+0.18+1.87%+7.39
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
23W039.62+0.31+3.33%+6.7
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
23W029.31+0.08+0.87%+4.1
5.366
6.26
7.154
8.049
8.943
9.837
10.73
11.63
12.52
23W019.23+0.33+3.71%+3.71
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
22W538.9+0.1+1.14%+0.35
5.322
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
22W528.8-0.25-2.76%-0.63
5.313
6.199
7.084
7.97
8.855
9.741
10.63
11.51
12.4
22W519.05+0.02+0.22%+1.99
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.54
12.42
22W509.03+0.11+1.23%+1.2
5.354
6.246
7.138
8.031
8.923
9.815
10.71
11.6
12.49
22W498.92+0.13+1.48%-0.92
5.402
6.302
7.202
8.103
9.003
9.903
10.8
11.7
12.6
22W488.79-0.52-5.59%-3.31
5.454
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.31+0.54+6.16%+1.14
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
22W468.77-0.33-3.63%-5.88
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
22W459.1+0.72+8.59%-3.97
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
22W448.38-0.29-3.34%-12.6
5.755
6.714
7.673
8.632
9.592
10.55
11.51
12.47
13.43
22W438.67-0.08-0.91%-10.9
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
22W428.75-0.08-0.91%-11.2
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
22W418.83+0.11+1.26%-11.3
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
22W408.72-0.31-3.43%-13.5
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
22W399.03-0.67-6.91%-11.6
6.13
7.152
8.174
9.195
10.22
11.24
12.26
13.28
14.3
22W389.7-0.37-3.67%-5.97
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
22W3710.07+0.01+0.1%-2.78
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.47
14.5
22W3610.06-0.22-2.14%-2.95
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.48
14.51
22W3510.28-0.49-4.55%-0.86
6.222
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
22W3410.77-0.06-0.55%+4.39
6.19
7.222
8.254
9.285
10.32
11.35
12.38
13.41
14.44
22W3310.83+0.23+2.17%+5.71
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
22W3210.6+0.35+3.41%+4.47
6.088
7.102
8.117
9.132
10.15
11.16
12.18
13.19
14.2
22W3110.25+0.09+0.89%+2.02
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
22W3010.16+0.08+0.79%+1.8
5.988
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.08-0.35-3.36%+1.54
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.9
13.9
22W2810.43-0.13-1.23%+5.26
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
22W2710.56+0.24+2.33%+6.77
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
22W2610.32+0.08+0.78%+4.28
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.87
13.85
22W2510.24+0.07+0.69%+2.9
5.971
6.966
7.961
8.956
9.952
10.95
11.94
12.94
13.93
22W2410.17+0.06+0.59%+1.54
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
22W2310.11+0.51+5.31%+0.21
6.054
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
22W229.6-0.24-2.44%-6.17
6.138
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
22W219.84+0.3+3.14%-5.89
6.274
7.319
8.365
9.411
10.46
11.5
12.55
13.59
14.64
22W209.54+0.23+2.47%-10.4
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
22W199.31-0.08-0.85%-14.2
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
22W189.39-0.07-0.74%-15.5
6.669
7.78
8.892
10
11.11
12.23
13.34
14.45
15.56
22W179.46-0.39-3.96%-17
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
22W169.85-0.33-3.24%-15.8
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
22W1510.18-0.46-4.32%-15
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
22W1410.64-0.4-3.62%-13.3
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
22W1311.04-0.04-0.36%-12
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W1211.08-0.04-0.36%-13.2
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1111.12-0.83-6.95%-14.3
7.788
9.085
10.38
11.68
12.98
14.28
15.58
16.87
18.17
22W1011.95-0.58-4.63%-9.2
7.896
9.213
10.53
11.84
13.16
14.48
15.79
17.11
18.43
22W0912.53+0.2+1.62%-5.55
7.96
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
22W0812.33+0.21+1.73%-7.5
7.998
9.33
10.66
12
13.33
14.66
16
17.33
18.66
22W0712.12-0.68-5.31%-9.53
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W0512.8-0.35-2.66%-5.05
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
22W0413.15-0.09-0.68%-2.25
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
22W0313.24-0.36-2.65%-1.09
8.032
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
22W0213.6-0.42-3%+2.17
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
22W0114.02-0.17-1.2%+6.08
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
21W5214.19+0.36+2.6%+8.7
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
21W5113.83-0.02-0.14%+7.15
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
21W5013.85+0.37+2.74%+8.52
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
21W4913.48+0.16+1.2%+6.37
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
21W4813.32-0.03-0.22%+5.82
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
21W4713.35+0.14+1.06%+6.37
7.53
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
21W4613.2100%+5.66
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
21W4513.21+0.78+6.28%+5.62
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.43+0.14+1.14%-0.94
7.529
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
21W4312.29+0.02+0.16%-2.66
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
21W4212.27-0.09-0.73%-3.39
7.62
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
21W4112.36+0.45+3.78%-3.13
7.656
8.931
10.21
11.48
12.76
14.04
15.31
16.59
17.86
21W4011.91-0.38-3.09%-7.14
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96