≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00878 國泰永續高股息 / 乖離率河流圖(周)

00878 國泰永續高股息

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8835.09-0.21-0.6%0.63%34.9734.9834.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
35,76912.47億31,5241.13張/筆34.8634.88 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,4379.29億24,9281.06張/筆35.15-0.12 (-0.34%)

連續漲跌: 連2跌  ( -0.33元 / -0.94%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 166萬人領錢了！00878股息今入帳　股民嗨翻 (ETtoday新聞雲 09/11 12:18)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 沒轉空！外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 164萬股民揪心！00878配1.01元新高　陷入貼息 (ETtoday新聞雲 08/18 09:23)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣ESG 永續高股息ETF 基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／161萬人喜迎！00878季配1.01元史上最高　年化配息率逾12% (ETtoday新聞雲 07/31 16:49)

• 「國泰台灣ESG永續高股息ETF基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 0050定期定額人數突破120萬續稱霸 規模逾2.2兆元費率降至0.07% (Anue鉅亨 07/10 13:55)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00878 國泰永續高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3934.88+0.05+0.14%+4.66
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
26W3834.83+0.83+2.44%+5.04
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
26W3734-0.11-0.32%+2.81
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
26W3634.11+1.11+3.36%+3.61
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
26W3533+0.62+1.91%+0.66
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
26W3432.38-1.49-4.4%-0.71
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
26W3333.87+1.06+3.23%+4.88
19.38
22.61
25.84
29.07
32.29
35.52
38.75
41.98
45.21
26W3232.81+0.38+1.17%+3.06
19.1
22.28
25.47
28.65
31.84
35.02
38.2
41.39
44.57
26W3132.43-0.18-0.55%+3.11
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
26W3032.61+0.8+2.51%+5.5
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
26W2931.81-1.38-4.16%+4.9
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
26W2833.19-0.14-0.42%+11.6
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
26W2733.33+0.62+1.9%+15.1
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
26W2632.71-0.96-2.85%+16.5
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
26W2533.67+1.62+5.05%+23.4
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
26W2432.05-0.27-0.84%+21.3
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
26W2332.32+1.56+5.07%+25.9
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
26W2230.76+2.49+8.81%+23.5
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.27+0.37+1.33%+16
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
26W2027.9+0.08+0.29%+16.3
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
26W1927.82+2.43+9.57%+17.9
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
26W1825.39+0.39+1.56%+9.4
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26W1725+0.94+3.91%+8.59
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
26W1624.06+1.04+4.52%+5.33
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
26W1523.02+0.99+4.49%+1.45
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
26W1422.03-0.36-1.61%-2.53
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W1322.39-0.08-0.36%-0.78
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
26W1222.47+0.17+0.76%-0.12
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W1122.3-0.09-0.4%-0.46
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
26W1022.39-1.35-5.69%+0.32
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
26W0923.74+0.33+1.41%+6.94
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26W0723.41+0.71+3.13%+6.72
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
26W0622.7-0.11-0.48%+4.26
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
26W0522.81-0.17-0.74%+5.28
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
26W0422.98+0.33+1.46%+6.47
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
26W0322.65+0.55+2.49%+5.5
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.1+0.24+1.1%+3.41
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
26W0121.86+0.29+1.34%+2.5
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
25W5221.57+0.08+0.37%+1.36
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
25W5121.49+0.24+1.13%+1.11
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
25W5021.25+0.05+0.24%+0.07
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
25W4921.2+0.37+1.78%-0.08
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
25W4820.83+0.5+2.46%-1.57
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
25W4720.33-0.94-4.42%-3.77
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25W4621.27-0.06-0.28%+0.66
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
25W4521.33-0.39-1.8%+0.99
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
25W4421.72+0.21+0.98%+2.86
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
25W4321.51+0.15+0.7%+2.11
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
25W4221.36-0.16-0.74%+1.51
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
25W4121.52+0.25+1.18%+2.32
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
25W4021.27+0.04+0.19%+1.29
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W3921.23-0.02-0.09%+1.2
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
25W3821.25+0.25+1.19%+1.4
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
25W3721+0.5+2.44%+0.41
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.5+0.15+0.74%-1.92
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W3520.35-0.03-0.15%-2.64
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W3420.38-0.78-3.69%-2.52
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
25W3321.16-0.1-0.47%+1.13
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W3221.26+0.21+1%+1.57
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
25W3121.05-0.16-0.75%+0.79
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
25W3021.21-0.03-0.14%+1.75
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
25W2921.24+0.15+0.71%+2.32
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
25W2821.09+0.09+0.43%+2.13
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25W2721+0.05+0.24%+2.24
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
25W2620.95+0.25+1.21%+1.89
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
25W2520.7-0.14-0.67%+0.4
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
25W2420.84+0.36+1.76%+0.59
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
25W2320.48+0.05+0.24%-1.48
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
25W2220.43-0.17-0.83%-2.34
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
25W2120.6-0.66-3.1%-2.24
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
25W2021.26+0.6+2.9%+0.15
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
25W1920.66+0.13+0.63%-3.16
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.53+0.44+2.19%-4.36
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
25W1720.09+0.28+1.41%-6.99
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25W1619.81+0.13+0.66%-8.91
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25W1519.68-1.59-7.48%-10.2
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
25W1421.27-0.42-1.94%-3.79
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
25W1321.69-0.31-1.41%-2.28
13.32
15.54
17.76
19.98
22.2
24.41
26.63
28.85
31.07
25W1222+0.26+1.2%-0.98
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
25W1121.74-0.46-2.07%-2.22
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
25W1022.2-0.2-0.89%-0.36
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
25W0922.4-0.24-1.06%+0.69
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
25W0822.6400%+1.86
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
25W0722.64+0.27+1.21%+1.83
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
25W0622.37+0.09+0.4%+0.42
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25W0422.28+0.29+1.32%-0.12
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
25W0321.99-0.07-0.32%-1.7
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
25W0222.06-0.07-0.32%-1.77
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
25W0122.13-0.27-1.21%-1.68
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
24W5222.4+0.41+1.86%-0.63
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.99-0.2-0.9%-2.64
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
24W5022.19-0.16-0.72%-1.91
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
24W4922.35+0.59+2.71%-1.23
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
24W4821.76-0.39-1.76%-3.84
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W4722.15-0.58-2.55%-2.5
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
24W4622.73-0.47-2.03%-0.15
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
24W4523.2+0.43+1.89%+1.87
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
24W4422.77-0.33-1.43%+0.19
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
24W4323.1-0.02-0.09%+1.61
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
24W4223.12+0.39+1.72%+1.7
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
24W4122.73+0.17+0.75%-0.18
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
24W4022.56-0.41-1.78%-1.48
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W3922.97+0.52+2.32%-0.24
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
24W3822.45+0.17+0.76%-2.73
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
24W3722.28-0.08-0.36%-3.92
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
24W3622.36-0.55-2.4%-3.91
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
24W3522.91+0.15+0.66%-1.75
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
24W3422.76-0.1-0.44%-2.45
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.86+0.29+1.28%-2.15
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
24W3222.57-0.3-1.31%-3.43
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
24W3122.87-0.23-1%-2.33
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
24W3023.1-0.5-2.12%-1.16
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
24W2923.6-0.8-3.28%+1.4
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
24W2824.4+0.2+0.83%+5.49
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
24W2724.2+0.51+2.15%+5.22
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W2623.69-0.16-0.67%+3.54
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
24W2523.85+0.52+2.23%+4.59
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24W2423.33+0.32+1.39%+2.76
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W2323.01-0.06-0.26%+1.68
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W2223.07-0.09-0.39%+2.19
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
24W2123.16+0.17+0.74%+2.95
13.5
15.75
18
20.25
22.5
24.74
26.99
29.24
31.49
24W2022.99-0.13-0.56%+2.44
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
24W1923.12+0.82+3.68%+3.26
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
24W1822.3+0.46+2.11%+0.02
13.38
15.61
17.84
20.07
22.29
24.52
26.75
28.98
31.21
24W1721.84+0.1+0.46%-1.89
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
24W1621.74-0.96-4.23%-2.23
13.34
15.56
17.79
20.01
22.24
24.46
26.68
28.91
31.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.7+0.07+0.31%+2.26
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W1422.63-0.07-0.31%+2.48
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
24W1322.7+0.16+0.71%+3.31
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
24W1222.54+0.16+0.71%+2.91
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W1122.38+0.07+0.31%+2.68
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
24W1022.31+0.28+1.27%+2.86
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
24W0922.03-0.43-1.91%+2.19
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
24W0822.46+0.15+0.67%+4.75
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
24W0722.31+0.42+1.92%+4.83
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
24W0621.89+0.04+0.18%+3.58
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24W0521.85+0.33+1.53%+3.97
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
24W0421.52+0.26+1.22%+3.1
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
24W0321.26+0.07+0.33%+2.51
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
24W0221.19-0.01-0.05%+2.71
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
24W0121.2-0.6-2.75%+2.99
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
23W5221.8+0.65+3.07%+6.08
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23W5121.15+0.16+0.76%+3.47
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
23W5020.99+0.39+1.89%+3
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.6+0.09+0.44%+1.14
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
23W4820.51+0.1+0.49%+0.58
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
23W4720.41+0.04+0.2%-0.05
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
23W4620.37+0.01+0.05%-0.46
12.28
14.33
16.37
18.42
20.46
22.51
24.56
26.6
28.65
23W4520.36+0.36+1.8%-0.76
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
23W4420+0.24+1.21%-2.83
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
23W4319.76-0.09-0.45%-4.41
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
23W4219.85-0.75-3.64%-4.93
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
23W4120.6-0.15-0.72%-1.97
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
23W4020.75+0.37+1.82%-1.4
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
23W3920.38+0.05+0.25%-2.65
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
23W3820.33-0.52-2.49%-2.48
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23W3720.85-0.08-0.38%+0.37
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
23W3620.93+0.05+0.24%+1.32
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
23W3520.88-0.1-0.48%+1.82
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W3420.98-0.07-0.33%+3.2
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23W3321.05-0.17-0.8%+4.65
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
23W3221.22+0.07+0.33%+6.74
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.15-1.3-5.79%+7.82
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
23W3022.45+0.84+3.89%+16
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23W2921.61+0.6+2.86%+13.9
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23W2821.01+1.7+8.8%+12.6
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
23W2719.31+0.06+0.31%+4.98
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
23W2619.25-0.1-0.52%+5.52
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
23W2519.35-0.01-0.05%+6.92
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W2419.36+0.39+2.06%+7.96
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23W2318.97+0.39+2.1%+6.9
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
23W2218.58+0.41+2.26%+5.58
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W2118.17+0.15+0.83%+3.91
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
23W2018.02+0.23+1.29%+3.54
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
23W1917.79+0.11+0.62%+2.66
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
23W1817.68+0.12+0.68%+2.36
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
23W1717.56+0.09+0.52%+1.93
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
23W1617.47-0.14-0.8%+1.79
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
23W1517.61+0.25+1.44%+3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W1417.36+0.02+0.12%+2.09
10.2
11.9
13.6
15.3
17.01
18.71
20.41
22.11
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.34+0.12+0.7%+2.52
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
23W1217.22+0.3+1.77%+2.35
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
23W1116.92-0.13-0.76%+0.98
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
23W1017.05-0.08-0.47%+2
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
23W0917.13+0.03+0.18%+2.68
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
23W0817.1+0.06+0.35%+2.85
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
23W0717.04-0.02-0.12%+2.89
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
23W0617.06-0.04-0.23%+3.28
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
23W0517.1+0.38+2.27%+4.12
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W0316.72+0.1+0.6%+2.52
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W0216.62+0.21+1.28%+2.5
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
23W0116.41+0.24+1.48%+1.65
9.686
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
22W5316.17-0.02-0.12%+0.32
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
22W5216.19-0.12-0.74%+0.51
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W5116.31-0.1-0.61%+1.08
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22W5016.41-0.2-1.2%+1.41
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
22W4916.61+0.21+1.28%+2.39
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
22W4816.4+0.15+0.92%+1
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.25-0.23-1.4%-0.27
9.777
11.41
13.04
14.67
16.29
17.92
19.55
21.18
22.81
22W4616.48+0.64+4.04%+0.7
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22W4515.84+0.24+1.54%-3.59
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
22W4415.6+0.1+0.65%-5.55
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
22W4315.5-0.2-1.27%-6.72
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
22W4215.7-0.37-2.3%-5.99
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W4116.07+0.03+0.19%-3.98
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22W4016.04-0.52-3.14%-4.25
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W3916.56-0.34-2.01%-1.3
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
22W3816.9-0.04-0.24%+0.49
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
22W3716.94+0.14+0.83%+0.65
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
22W3616.8-0.35-2.04%-0.49
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
22W3517.15-0.02-0.12%+1.12
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
22W3417.17-0.15-0.87%+1.03
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
22W3317.32+0.35+2.06%+1.72
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
22W3216.97+0.07+0.41%-0.6
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
22W3116.9+0.32+1.93%-1.76
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W3016.58+0.4+2.47%-4.44
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.18-0.08-0.49%-7.74
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
22W2816.26-0.13-0.79%-8.43
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
22W2716.39-0.67-3.93%-8.9
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W2617.06-0.02-0.12%-6.36
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
22W2517.08-0.53-3.01%-7.14
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22W2417.61-0.21-1.18%-5.11
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
22W2317.82+0.22+1.25%-4.48
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
22W2217.6+0.01+0.06%-6.19
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
22W2117.59-0.31-1.73%-6.78
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
22W2017.9-0.77-4.12%-5.95
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
22W1918.67-0.15-0.8%-2.58
11.5
13.42
15.33
17.25
19.16
21.08
23
24.91
26.83
22W1818.82-0.18-0.95%-1.93
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W1719-0.03-0.16%-1.13
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
22W1619.03-0.29-1.5%-1.13
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22W1519.32-0.02-0.1%+0.34
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
22W1419.34+0.02+0.1%+0.5
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
22W1319.32+0.09+0.47%+0.56
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22W1219.23+0.35+1.85%+0.28
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.88-0.31-1.62%-1.39
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W1019.19+0.17+0.89%+0.31
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22W0919.02-0.68-3.45%-0.29
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
22W0819.7+0.08+0.41%+3.4
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22W0719.62+0.61+3.21%+3.38
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
22W0519.01-0.16-0.83%+0.65
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
22W0419.17-0.23-1.19%+1.78
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22W0319.4+0.29+1.52%+3.42
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
22W0219.11-0.06-0.31%+2.39
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
22W0119.17+0.23+1.21%+3.11
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
21W5218.94+0.08+0.42%+2.36
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
21W5118.86+0.02+0.11%+2.18
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
21W5018.84+0.18+0.96%+2.31
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
21W4918.66+0.17+0.92%+1.62
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
21W4818.49-0.22-1.18%+0.91
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
21W4718.71-0.02-0.11%+2.33
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
21W4618.73+0.29+1.57%+2.98
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
21W4518.44+0.12+0.66%+1.6
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.32+0.13+0.71%+0.86
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
21W4318.19+0.03+0.17%+0.17
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
21W4218.16-0.02-0.11%-0.1
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
21W4118.18+0.15+0.83%-0.15
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
21W4018.03-0.32-1.74%-1.07
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51