≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00881 國泰台灣科技龍頭 / 乖離率河流圖(周)

00881 國泰台灣科技龍頭

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.552.6-0.1-0.19%0.67%52.452.652.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,4425.47億6,5061.6張/筆52.452.68 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4254.96億6,1171.54張/筆52.6+0.4 (+0.77%)

連續漲跌: 連6漲→跌  ( -0.1元 / -0.19%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣科技龍頭ETF 證券投資信託基金」 (以下簡稱本基金)2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「國泰台灣科技龍頭ETF證券投資信託基金」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 台股大怒神！法人揭「抗震解方」 00881十年報酬率520% (Anue鉅亨 07/30 20:11)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

00881 國泰台灣科技龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3952.5+1.5+2.94%+1.91
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
26W3851+1.04+2.08%-1.03
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
26W3749.96-0.39-0.77%-3.69
31.12
36.31
41.5
46.68
51.87
57.06
62.25
67.43
72.62
26W3650.35+0.35+0.7%-3.37
31.26
36.47
41.68
46.89
52.11
57.32
62.53
67.74
72.95
26W3550+1.41+2.9%-4.57
31.44
36.68
41.92
47.15
52.39
57.63
62.87
68.11
73.35
26W3448.59-6.21-11.3%-7.92
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
26W3354.8+2.55+4.88%+3.47
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
26W3252.25+1.65+3.26%-0.54
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
26W3150.6-0.55-1.08%-3.42
31.44
36.68
41.92
47.15
52.39
57.63
62.87
68.11
73.35
26W3051.15+1.62+3.27%-1.82
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
26W2949.53-3.77-7.07%-4.19
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26W2853.3-2.4-4.31%+4.18
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.63
26W2755.7+3+5.69%+11.1
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
26W2652.7-2.7-4.87%+8.35
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
26W2555.4+2.4+4.53%+16.8
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
26W2453-1.1-2.03%+15.1
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
26W2354.1-0.8-1.46%+20.8
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
26W2254.9+3.8+7.44%+26.5
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2151.1+1.91+3.88%+21.3
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
26W2049.19-1.26-2.5%+20.1
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.35
26W1950.45+3.66+7.82%+26.9
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
26W1846.79+0.89+1.94%+21.5
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26W1745.9+3.34+7.85%+22.4
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
26W1642.56+2.43+6.06%+15.9
22.04
25.71
29.39
33.06
36.74
40.41
44.08
47.76
51.43
26W1540.13+4.05+11.2%+11.1
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
26W1436.08-0.91-2.46%+1.37
21.36
24.92
28.47
32.03
35.59
39.15
42.71
46.27
49.83
26W1336.99-0.19-0.51%+4.8
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.88
49.41
26W1237.18+0.53+1.45%+6.68
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
26W1136.65+0.26+0.71%+6.41
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
26W1036.39-1.92-5.01%+6.87
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
26W0938.31+2.44+6.8%+13.8
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
26W0735.87+2.24+6.66%+8.73
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26W0633.63-0.4-1.18%+3.21
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
26W0534.03+0.06+0.18%+5.05
19.44
22.68
25.92
29.15
32.39
35.63
38.87
42.11
45.35
26W0433.97-1.8-5.03%+5.29
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
26W0335.77+1.33+3.86%+11.7
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0234.44+1.04+3.11%+8.89
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
26W0133.4+1.18+3.66%+6.59
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
25W5232.22+0.99+3.17%+3.67
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
25W5131.23-0.61-1.92%+1.41
18.48
21.56
24.64
27.72
30.79
33.87
36.95
40.03
43.11
25W5031.84+0.3+0.95%+4
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
25W4931.54+0.3+0.96%+3.88
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
25W4831.24+1.55+5.22%+4.1
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25W4729.69-0.91-2.97%+0.01
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
25W4630.6-0.55-1.77%+4
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
25W4531.15-1.18-3.65%+6.71
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
25W4432.33+1.52+4.93%+12
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
25W4330.81+0.15+0.49%+8.58
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
25W4230.66+0.03+0.1%+9.64
16.78
19.58
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25W4130.63+0.53+1.76%+11.1
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
25W4030.1+1.59+5.58%+11.1
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W3928.51-0.38-1.32%+6.99
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
25W3828.89+0.35+1.23%+9.93
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
25W3728.54+1.56+5.78%+10.5
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.98-0.05-0.18%+6.19
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
25W3527.03+0.77+2.93%+7.88
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
25W3426.26-1.33-4.82%+6.36
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
25W3327.59+0.69+2.57%+13.2
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
25W3226.9+0.93+3.58%+12.1
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
25W3125.97+0.49+1.92%+10.1
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
25W3025.48+0.08+0.31%+9.75
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
25W2925.4+0.73+2.96%+11.2
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
25W2824.67+0.48+1.98%+10
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25W2724.19+0.44+1.85%+9.62
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
25W2623.75+0.77+3.35%+8.57
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
25W2522.98-0.1-0.43%+5.63
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
25W2423.08+0.65+2.9%+6.13
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25W2322.43+0.17+0.76%+3.33
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
25W2222.26+0.01+0.04%+2.29
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
25W2122.25-0.29-1.29%+1.68
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
25W2022.54+1.01+4.69%+2.27
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
25W1921.53+0.28+1.32%-2.75
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.25+0.64+3.11%-4.89
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
25W1720.61+0.63+3.15%-8.78
13.56
15.82
18.08
20.33
22.59
24.85
27.11
29.37
31.63
25W1619.98-0.03-0.15%-12.6
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
25W1520.01-1.7-7.83%-13.9
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
25W1421.71-0.48-2.16%-7.95
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
25W1322.19-0.68-2.97%-6.93
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
25W1222.87+0.32+1.42%-4.76
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
25W1122.55-0.61-2.63%-6.62
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W1023.16-0.65-2.73%-4.75
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
25W0923.81-0.51-2.1%-2.29
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
25W0824.32+0.5+2.1%-0.43
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
25W0723.82-0.35-1.45%-2.52
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25W0624.17-0.35-1.43%-1.54
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25W0424.52+0.58+2.42%-0.16
14.74
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
25W0323.94-0.99-3.97%-2.66
14.76
17.22
19.68
22.14
24.59
27.05
29.51
31.97
34.43
25W0224.93+0.3+1.22%+1.09
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
25W0124.63-0.42-1.68%+0.13
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W5225.05+0.66+2.71%+2.32
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.39-0.25-1.01%+0.02
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
24W5024.64-0.06-0.24%+1.54
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
24W4924.7+0.84+3.52%+2.44
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
24W4823.86-0.7-2.85%-0.28
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
24W4724.56+0.1+0.41%+2.82
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
24W4624.46-0.81-3.21%+2.82
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
24W4525.27+0.96+3.95%+6.58
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
24W4424.31-0.68-2.72%+3.27
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
24W4324.99+0.17+0.68%+6.47
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
24W4224.82+0.72+2.99%+6.05
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W4124.1+0.99+4.28%+2.87
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
24W4023.11-0.68-2.86%-2.12
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
24W3923.79+0.95+4.16%-0.2
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
24W3822.84+0.21+0.93%-4.73
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
24W3722.63+0.31+1.39%-6.5
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
24W3622.32-1-4.29%-8.31
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
24W3523.32+0.03+0.13%-4.45
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
24W3423.29-0.14-0.6%-4.34
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.43+0.35+1.52%-3.63
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
24W3223.08-0.32-1.37%-4.72
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
24W3123.4-0.71-2.94%-2.96
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
24W3024.11-1.02-4.06%+0.78
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
24W2925.13-1.37-5.17%+6.2
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
24W2826.5+0.45+1.73%+13.9
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
24W2726.05+0.49+1.92%+13.7
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W2625.56-0.27-1.05%+13.3
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
24W2525.83+1.4+5.73%+16.1
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
24W2424.43+1.27+5.48%+11.5
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
24W2323.16+0.61+2.71%+7.22
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W2222.55-0.29-1.27%+5.43
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
24W2122.84+0.59+2.65%+8.13
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
24W2022.25+0.59+2.72%+6.77
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
24W1921.66+0.72+3.44%+5.32
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
24W1820.94+0.22+1.06%+3.19
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24W1720.72+0.71+3.55%+3.25
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24W1620.01-1.78-8.17%+0.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.79+0.13+0.6%+10.8
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
24W1421.66+0.2+0.93%+11.8
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
24W1321.46+0.12+0.56%+12.4
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
24W1221.34+0.92+4.51%+13.1
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
24W1120.4200%+9.75
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
24W1020.42+1.33+6.97%+10.8
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
24W0919.09-0.06-0.31%+4.87
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
24W0819.15+0.45+2.41%+5.82
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
24W0718.7+0.59+3.26%+4
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
24W0618.11+0.11+0.61%+1.23
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W0518+0.06+0.33%+1.07
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W0417.94+0.37+2.11%+1.26
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
24W0317.57-0.44-2.44%-0.14
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
24W0218.01+0.1+0.56%+2.68
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
24W0117.91-0.61-3.29%+2.44
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
23W5218.52+0.48+2.66%+6.31
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
23W5118.04+0.01+0.06%+4.39
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
23W5018.03+0.45+2.56%+4.99
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.58-0.11-0.62%+2.71
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W4817.69+0.05+0.28%+3.67
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
23W4717.64+0.11+0.63%+3.69
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
23W4617.53+0.46+2.69%+3.4
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W4517.07+0.28+1.67%+1.03
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
23W4416.79+0.44+2.69%-0.7
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W4316.35-0.51-3.02%-3.59
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
23W4216.86-0.41-2.37%-1.35
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
23W4117.27+0.18+1.05%+0.7
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
23W4017.09+0.38+2.27%-0.6
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
23W3916.71+0.06+0.36%-2.71
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23W3816.65-0.63-3.65%-3.1
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
23W3717.28+0.38+2.25%+0.42
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23W3616.9-0.11-0.65%-1.69
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23W3517.01+0.13+0.77%-0.82
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
23W3416.88+0.09+0.54%-1.21
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
23W3316.79-0.44-2.55%-1.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
23W3217.23-0.21-1.2%+1.98
10.14
11.83
13.52
15.21
16.9
18.58
20.27
21.96
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.44-0.62-3.43%+4.38
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
23W3018.06+0.41+2.32%+9.38
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
23W2917.65-0.18-1.01%+8.55
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
23W2817.83+0.99+5.88%+11.1
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W2716.84+0.02+0.12%+6.27
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
23W2616.82-0.16-0.94%+6.98
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
23W2516.98-0.07-0.41%+8.76
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
23W2417.05+0.68+4.15%+10
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
23W2316.37+0.19+1.17%+6.74
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23W2216.18+0.27+1.7%+6.3
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
23W2115.91+0.63+4.12%+5.2
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W2015.28+0.48+3.24%+1.66
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
23W1914.8-0.08-0.54%-1.26
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
23W1814.88+0.09+0.61%-0.82
9.001
10.5
12
13.5
15
16.5
18
19.5
21
23W1714.79-0.09-0.6%-1.42
9.001
10.5
12
13.5
15
16.5
18
19.5
21
23W1614.88-0.34-2.23%-0.62
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
23W1515.22-0.02-0.13%+1.93
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
23W1415.24-0.14-0.91%+2.8
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.38-0.09-0.58%+4.66
8.817
10.29
11.76
13.23
14.69
16.16
17.63
19.1
20.57
23W1215.47+0.5+3.34%+6.23
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W1114.97+0.1+0.67%+3.58
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W1014.87-0.05-0.34%+3.26
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W0914.92+0.22+1.5%+3.72
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
23W0814.7-0.04-0.27%+2.43
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W0714.74-0.23-1.54%+2.91
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
23W0614.97+0.09+0.6%+5.08
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
23W0514.88+0.47+3.26%+5.81
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
23W0314.41+0.07+0.49%+3.93
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
23W0214.34+0.51+3.69%+4.57
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
23W0113.83+0.28+2.07%+1.71
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W5313.55-0.12-0.88%+0.02
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W5213.67-0.36-2.57%+1.37
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22W5114.03-0.26-1.82%+4.13
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
22W5014.29-0.38-2.59%+6.15
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
22W4914.67+0.18+1.24%+9.18
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
22W4814.49+0.15+1.05%+8.24
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.34+0.6+4.37%+7.01
8.04
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W4613.74+1.16+9.22%+2.19
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
22W4512.58+0.28+2.28%-7.14
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W4412.3-0.15-1.2%-10.4
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
22W4312.45-0.37-2.89%-10.5
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W4212.82-0.36-2.73%-8.95
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
22W4113.18+0.44+3.45%-7.1
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
22W4012.74-0.78-5.77%-10.5
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
22W3913.52-0.37-2.66%-5.5
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W3813.89-0.06-0.43%-3.4
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
22W3713.95-0.08-0.57%-3.5
8.674
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
22W3614.03-0.64-4.36%-3.92
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W3514.67-0.25-1.68%-0.47
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
22W3414.92-0.14-0.93%+0.83
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W3315.06+0.16+1.07%+1.5
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W3214.9+0.22+1.5%+0.39
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
22W3114.6800%-1.28
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
22W3014.68+0.47+3.31%-1.65
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.21+0.31+2.23%-5.3
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
22W2813.9+0.32+2.36%-8.06
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
22W2713.58-0.87-6.02%-11.1
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
22W2614.45-0.45-3.02%-6.89
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
22W2514.9-0.96-6.05%-5.17
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
22W2415.86+0.06+0.38%+0.04
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
22W2315.8+0.38+2.46%-0.73
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
22W2215.42-0.03-0.19%-3.78
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
22W2115.45+0.34+2.25%-4.43
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
22W2015.11-0.17-1.11%-7.59
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22W1915.28-0.12-0.78%-7.83
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
22W1815.4-0.31-1.97%-8.14
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
22W1715.71+0.03+0.19%-7.32
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22W1615.68-0.36-2.24%-8.77
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
22W1516.04-0.6-3.61%-7.97
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
22W1416.64-0.34-2%-5.76
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
22W1316.98+0.25+1.49%-4.65
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
22W1216.73+0.05+0.3%-6.59
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1116.68-0.54-3.14%-7.5
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22W1017.22-0.01-0.06%-5.18
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
22W0917.23-0.64-3.58%-5.35
10.92
12.74
14.56
16.38
18.2
20.03
21.85
23.67
25.49
22W0817.87-0.19-1.05%-2.34
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W0718.06+0.37+2.09%-1.36
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W0517.69-0.15-0.84%-3.21
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W0417.84-0.94-5.01%-2.21
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
22W0318.78-0.05-0.27%+3.27
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
22W0218.83-0.16-0.84%+4.33
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22W0118.99+0.39+2.1%+6.06
10.74
12.53
14.32
16.11
17.91
19.7
21.49
23.28
25.07
21W5218.6+0.29+1.58%+4.86
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
21W5118.31-0.02-0.11%+3.7
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
21W5018.33-0.01-0.05%+4.12
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
21W4918.34+0.55+3.09%+4.45
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
21W4817.79-0.66-3.58%+1.51
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
21W4718.45+0.45+2.5%+5.49
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
21W4618+0.35+1.98%+3.77
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
21W4517.65+0.4+2.32%+1.86
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.25+0.16+0.94%-0.74
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
21W4317.09+0.09+0.53%-1.92
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
21W4217+0.03+0.18%-2.79
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
21W4116.97+0.16+0.95%-3.48
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
21W4016.81-0.74-4.22%-4.73
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7