≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00882 中信中國高股息 / 乖離率河流圖(周)

00882 中信中國高股息

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7814.7800%0.27%14.7714.7814.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5613,780萬8133.15張/筆14.7614.85 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6493,914萬8962.96張/筆14.770 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00882 中信中國高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.7800%-1.03
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
26W3814.78-0.02-0.14%-0.96
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
26W3714.8-0.29-1.92%-1.21
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
26W3615.09+0.11+0.73%+0.08
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
26W3514.98-0.08-0.53%-0.98
9.077
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
26W3415.06+0.15+1.01%-0.8
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
26W3314.91-0.05-0.33%-2.15
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
26W3214.96-0.42-2.73%-2.41
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W3115.38+0.39+2.6%-0.2
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
26W3014.99+0.43+2.95%-2.92
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
26W2914.56-0.41-2.74%-6.06
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W2814.97+0.09+0.6%-3.92
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
26W2714.88+0.23+1.57%-4.89
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
26W2614.65-0.87-5.61%-6.64
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
26W2515.52-0.54-3.36%-1.55
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
26W2416.06+0.32+2.03%+1.7
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26W2315.74+0.07+0.45%-0.41
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
26W2215.67-0.12-0.76%-1.01
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.79-0.33-2.05%-0.46
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W2016.12+0.11+0.69%+1.47
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
26W1916.01+0.24+1.52%+0.93
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
26W1815.77+0.03+0.19%-0.41
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
26W1715.74+0.11+0.7%-0.32
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26W1615.63-0.18-1.14%-0.88
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
26W1515.81+0.32+2.07%+0.35
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
26W1415.49-0.1-0.64%-1.44
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
26W1315.59-0.28-1.76%-0.71
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26W1215.87-0.37-2.28%+1.23
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
26W1116.24+0.19+1.18%+3.92
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
26W1016.05-0.05-0.31%+3.1
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
26W0916.1-0.01-0.06%+3.8
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
26W0716.11+0.3+1.9%+4.3
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
26W0615.81+0.17+1.09%+2.54
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
26W0515.64+0.45+2.96%+1.71
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
26W0415.19-0.27-1.75%-0.75
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
26W0315.4600%+1.29
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.46+0.16+1.05%+1.83
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
26W0115.300%+1.5
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W5215.3+0.02+0.13%+2.2
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
25W5115.28+0.07+0.46%+2.82
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
25W5015.21-0.25-1.62%+2.95
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W4915.46+0.14+0.91%+5.1
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25W4815.32+0.07+0.46%+4.97
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
25W4715.25-0.51-3.24%+5.2
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
25W4615.76+0.48+3.14%+9.3
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
25W4515.28+0.58+3.95%+7
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
25W4414.7+0.06+0.41%+3.83
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
25W4314.64+0.23+1.6%+4.16
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
25W4214.41+0.35+2.49%+3.07
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
25W4114.06+0.12+0.86%+1.31
8.327
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
25W4013.94+0.06+0.43%+0.74
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
25W3913.88-0.28-1.98%+0.75
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W3814.16-0.2-1.39%+3.31
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W3714.36+0.39+2.79%+5.47
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.97-0.07-0.5%+3.38
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
25W3514.04-0.2-1.4%+4.61
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
25W3414.24+0.28+2.01%+6.91
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
25W3313.96+0.27+1.97%+5.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W3213.69+0.32+2.39%+4.57
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W3113.37-0.3-2.19%+2.93
7.794
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
25W3013.67+0.6+4.59%+5.66
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
25W2913.07-0.46-3.4%+1.37
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25W2813.53+0.37+2.81%+5.07
7.727
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
25W2713.16+0.19+1.46%+2.69
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
25W2612.9700%+0.96
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
25W2512.97-0.06-0.46%+0.63
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
25W2413.03+0.26+2.04%+0.62
7.77
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
25W2312.77+0.04+0.31%-1.85
7.806
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
25W2212.73+0.05+0.39%-2.63
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
25W2112.68+0.12+0.96%-3.31
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
25W2012.56+0.21+1.7%-4.43
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
25W1912.35-0.35-2.76%-6.14
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.7-0.39-2.98%-3.68
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25W1713.09+0.22+1.71%-0.53
7.896
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
25W1612.87+0.15+1.18%-1.8
7.864
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
25W1512.72-0.84-6.19%-2.82
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
25W1413.56+0.04+0.3%+3.55
7.857
9.167
10.48
11.79
13.1
14.4
15.71
17.02
18.33
25W1313.52-0.24-1.74%+3.56
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
25W1213.76-0.07-0.51%+5.89
7.797
9.096
10.4
11.7
12.99
14.29
15.59
16.89
18.19
25W1113.83+0.24+1.77%+7.01
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
25W1013.59+0.34+2.57%+5.87
7.702
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
25W0913.25+0.21+1.61%+3.99
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
25W0813.04+0.26+2.03%+2.83
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
25W0712.78+0.09+0.71%+1.01
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
25W0612.69+0.32+2.59%-0.1
7.621
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W0412.37-0.03-0.24%-2.78
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
25W0312.4-0.25-1.98%-3.01
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
25W0212.65-0.15-1.17%-1.42
7.699
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
25W0112.8-0.24-1.84%-0.56
7.723
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
24W5213.04+0.31+2.44%+0.4
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.73-0.11-0.86%-1.53
7.757
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
24W5012.84+0.15+1.18%+0.39
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24W4912.69+0.33+2.67%+0.57
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
24W4812.36-0.11-0.88%-0.92
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
24W4712.47-0.19-1.5%+0.7
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
24W4612.66-0.77-5.73%+3.18
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
24W4513.43+0.47+3.63%+10.6
7.289
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
24W4412.96-0.22-1.67%+8.31
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
24W4313.18+0.17+1.31%+11.5
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
24W4213.01-0.16-1.21%+11.6
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
24W4113.17-1.13-7.9%+14.4
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
24W4014.3+2.04+16.6%+25.3
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
24W3912.26+1.32+12.1%+9.16
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
24W3810.94+0.33+3.11%-2.29
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
24W3710.61-0.21-1.94%-5.82
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.65
15.77
24W3610.82-0.35-3.13%-4.75
6.816
7.951
9.087
10.22
11.36
12.5
13.63
14.77
15.9
24W3511.17+0.17+1.55%-2.48
6.873
8.018
9.164
10.31
11.45
12.6
13.75
14.89
16.04
24W3411-0.07-0.63%-4.58
6.917
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3311.07+0.01+0.09%-4.62
6.964
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
24W3211.06-0.02-0.18%-5.4
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
24W3111.08+0.03+0.27%-5.73
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
24W3011.05-0.11-0.99%-5.95
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
24W2911.16-0.71-5.98%-4.83
7.036
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
24W2811.87-0.05-0.42%+1.78
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
24W2711.92+0.12+1.02%+3.26
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
24W2611.8-0.04-0.34%+3.33
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
24W2511.84+0.01+0.08%+4.81
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
24W2411.83-0.23-1.91%+5.73
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
24W2312.06-0.06-0.5%+8.97
6.64
7.747
8.854
9.96
11.07
12.17
13.28
14.39
15.49
24W2212.12+0.1+0.83%+10.9
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
24W2112.02-0.16-1.31%+11.4
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
24W2012.18+0.31+2.61%+14.2
6.398
7.465
8.531
9.597
10.66
11.73
12.8
13.86
14.93
24W1911.87+0.86+7.81%+13.2
6.29
7.339
8.387
9.435
10.48
11.53
12.58
13.63
14.68
24W1811.01+0.25+2.32%+6.83
6.184
7.214
8.245
9.276
10.31
11.34
12.37
13.4
14.43
24W1710.76+0.43+4.16%+5.52
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
24W1610.3300%+1.9
6.082
7.096
8.11
9.123
10.14
11.15
12.16
13.18
14.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1510.33+0.03+0.29%+2.5
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
24W1410.3+0.09+0.88%+2.21
6.046
7.054
8.062
9.069
10.08
11.08
12.09
13.1
14.11
24W1310.21-0.22-2.11%+1.18
6.054
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
24W1210.43+0.18+1.76%+3.24
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
24W1110.25-0.07-0.68%+1.62
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
24W1010.32+0.09+0.88%+2.29
6.054
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
24W0910.23-0.18-1.73%+1.53
6.046
7.053
8.061
9.069
10.08
11.08
12.09
13.1
14.11
24W0810.41+0.57+5.79%+3.16
6.054
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
24W079.84+0.28+2.93%-2.71
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
24W069.56-0.03-0.31%-6.1
6.108
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
24W059.59-0.39-3.91%-6.55
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
24W049.98+0.42+4.39%-3.62
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
24W039.56-0.76-7.36%-8.21
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
24W0210.32-0.16-1.53%-1.63
6.294
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
24W0110.48+0.12+1.16%-0.5
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
23W5210.36+0.13+1.27%-1.79
6.33
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
23W5110.23-0.05-0.49%-3.38
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
23W5010.28+0.13+1.28%-3.43
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910.15-0.27-2.59%-5.14
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
23W4810.42-0.29-2.71%-3.17
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
23W4710.7100%-0.85
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
23W4610.71+0.09+0.85%-0.86
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
23W4510.62-0.17-1.58%-1.77
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.06
15.14
23W4410.79+0.03+0.28%-0.67
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
23W4310.76+0.21+1.99%-1.56
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
23W4210.55-0.31-2.85%-4.05
6.597
7.697
8.796
9.896
11
12.09
13.19
14.29
15.39
23W4110.86+0.16+1.5%-1.6
6.622
7.725
8.829
9.933
11.04
12.14
13.24
14.35
15.45
23W4010.7-0.16-1.47%-3.52
6.654
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
23W3910.86-0.11-1%-2.63
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
23W3810.97-0.03-0.27%-2.21
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
23W3711+0.05+0.46%-2.38
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
23W3610.95+0.01+0.09%-3.38
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
23W3510.94+0.21+1.96%-3.99
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
23W3410.73-0.09-0.83%-6.19
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
23W3310.82-0.47-4.16%-5.93
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
23W3211.29-0.37-3.17%-2.74
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3111.66+0.05+0.43%-0.24
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
23W3011.61+0.53+4.78%-1.22
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
23W2911.08-0.49-4.24%-6.15
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
23W2811.57+0.05+0.43%-2.74
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
23W2711.52-0.18-1.54%-3.51
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
23W2611.7+0.08+0.69%-2.24
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
23W2511.62-0.22-1.86%-3.07
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
23W2411.84+0.09+0.77%-1.55
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
23W2311.75+0.25+2.17%-2.49
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
23W2211.5-0.06-0.52%-4.77
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
23W2111.56-0.64-5.25%-4.8
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
23W2012.2-0.14-1.13%+0.13
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
23W1912.34-0.16-1.28%+1.35
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
23W1812.5+0.2+1.63%+2.79
7.296
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
23W1712.3+0.05+0.41%+1.45
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
23W1612.25+0.12+0.99%+0.97
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
23W1512.13+0.23+1.93%-0.32
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
23W1411.9-0.05-0.42%-2.43
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.95-0.18-1.48%-2.07
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
23W1212.13-0.01-0.08%-0.52
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
23W1112.14+0.05+0.41%-0.36
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
23W1012.09-0.27-2.18%-0.66
7.302
8.52
9.737
10.95
12.17
13.39
14.6
15.82
17.04
23W0912.36+0.26+2.15%+1.94
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
23W0812.100%+0.49
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
23W0712.1-0.04-0.33%+1.11
7.18
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
23W0612.14+0.11+0.91%+2.35
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
23W0512.03-0.37-2.98%+2.56
7.038
8.21
9.383
10.56
11.73
12.9
14.08
15.25
16.42
23W0312.4-0.32-2.52%+7.02
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
23W0212.72+0.22+1.76%+10.9
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
23W0112.5+0.53+4.43%+10.4
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
22W5311.97+0.13+1.1%+6.78
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
22W5211.84-0.16-1.33%+6.36
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
22W5112+0.03+0.25%+7.94
6.671
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
22W5011.97+0.48+4.18%+7.72
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
22W4911.49+0.21+1.86%+3.56
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
22W4811.28+0.15+1.35%+1.52
6.666
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.13+0.41+3.82%-0.17
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
22W4610.72+0.29+2.78%-4.25
6.717
7.837
8.956
10.08
11.2
12.31
13.43
14.55
15.67
22W4510.43+0.26+2.56%-7.5
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
22W4410.17-0.71-6.53%-10.5
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
22W4310.88+0.03+0.28%-5.38
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
22W4210.85-0.15-1.36%-6.29
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
22W4111+0.05+0.46%-6.33
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
22W4010.95-0.71-6.09%-8.21
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
22W3911.66-0.27-2.26%-3.83
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
22W3811.93+0.19+1.62%-2.6
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
22W3711.74+0.04+0.34%-4.95
7.41
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
22W3611.7-0.07-0.59%-6.42
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
22W3511.77+0.03+0.26%-7.08
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22W3411.74-0.03-0.25%-8.43
7.692
8.975
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22W3311.77+0.18+1.55%-9.36
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
22W3211.59-0.31-2.61%-11.6
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22W3111.9-0.01-0.08%-10.4
7.967
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
22W3011.91-1.09-8.38%-11.3
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913-0.43-3.2%-4.28
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
22W2813.43-0.04-0.3%-1.8
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W2713.47+0.19+1.43%-2.04
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
22W2613.28+0.02+0.15%-3.67
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
22W2513.26-0.46-3.35%-4.02
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22W2413.72-0.11-0.8%-0.78
8.297
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
22W2313.83+0.06+0.44%+0.17
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
22W2213.77-0.11-0.79%-0.38
8.293
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
22W2113.88+0.42+3.12%+0.26
8.306
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
22W2013.46-0.24-1.75%-3.05
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
22W1913.7-0.18-1.3%-2.04
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
22W1813.8800%-1.01
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
22W1713.88-0.35-2.46%-1.23
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W1614.23-0.17-1.18%+1.04
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
22W1514.4+0.47+3.37%+2.27
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
22W1413.93+0.27+1.98%-1.02
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
22W1313.66+0.24+1.79%-3.26
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
22W1213.42-0.02-0.15%-5.31
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.44-0.6-4.27%-5.61
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W1014.04-0.01-0.07%-1.72
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
22W0914.05-0.34-2.36%-1.47
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
22W0814.39-0.4-2.7%+1.14
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
22W0714.79+0.62+4.38%+4.22
8.514
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
22W0514.17-0.12-0.84%+0.36
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
22W0414.29+0.01+0.07%+1.23
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22W0314.28+0.1+0.71%+1.01
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W0214.18-0.13-0.91%+0.2
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W0114.31-0.23-1.58%+0.84
8.514
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
21W5214.54+0.2+1.39%+2.37
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
21W5114.34+0.06+0.42%+0.94
8.524
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
21W5014.28+0.22+1.56%+0.61
8.516
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
21W4914.06+0.37+2.7%-1.33
8.55
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
21W4813.69+0.05+0.37%-4.44
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
21W4713.64-0.27-1.94%-5.16
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
21W4613.91+0.05+0.36%-3.4
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21W4513.86-0.27-1.91%-3.94
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.13-0.44-3.02%-2.09
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
21W4314.57+0.11+0.76%+1.07
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
21W4214.46-0.23-1.57%+0.35
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
21W4114.69+0.21+1.45%+1.69
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
21W4014.48-0.09-0.62%-0.16
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3