≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00884B 中信低碳新興債 / 乖離率河流圖(周)

00884B 中信低碳新興債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2828.57-0.29-1.02%0.32%28.1928.2828.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
231654.2萬1023.1張/筆28.2728.11 (+0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
305872.6萬1030.5張/筆28.56+0.09 (+0.32%)

連續漲跌: 首日下跌  ( -0.29元 / -1.02%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00884B 中信低碳新興債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.28-0.18-0.63%-2.48
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W3828.46+0.37+1.32%-2.4
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
26W3728.09-0.55-1.92%-4.07
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
26W3628.64-0.03-0.1%-2.62
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
26W3528.6700%-2.79
17.7
20.65
23.6
26.54
29.49
32.44
35.39
38.34
41.29
26W3428.67-0.32-1.1%-3.03
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
26W3328.99-0.15-0.51%-2.07
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W3229.14+0.01+0.03%-1.63
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
26W3129.13+0.03+0.1%-1.81
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
26W3029.1-0.61-2.05%-2.05
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
26W2929.71-0.21-0.7%-0.17
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
26W2829.92-0.27-0.89%+0.43
17.88
20.86
23.83
26.81
29.79
32.77
35.75
38.73
41.71
26W2730.19-0.18-0.59%+1.29
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26W2630.37+0.31+1.03%+1.99
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
26W2530.06+0.32+1.08%+1.13
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
26W2429.74+0.01+0.03%+0.1
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
26W2329.73+0.14+0.47%-0.06
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
26W2229.59+0.44+1.51%-0.71
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2129.15-0.13-0.44%-2.42
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
26W2029.28-0.42-1.41%-2.26
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
26W1929.7+0.01+0.03%-1.09
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
26W1829.69-0.05-0.17%-1.13
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
26W1729.74-0.41-1.36%-1.06
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
26W1630.15+0.05+0.17%+0.12
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
26W1530.1+0.28+0.94%-0.12
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
26W1429.82+0.17+0.57%-1.11
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
26W1329.65-0.25-0.84%-1.84
18.12
21.14
24.16
27.18
30.2
33.23
36.25
39.27
42.29
26W1229.9-0.32-1.06%-1.22
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
26W1130.22-0.21-0.69%-0.25
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26W1030.43-0.07-0.23%+0.34
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
26W0930.5+0.23+0.76%+0.5
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
26W0730.27+0.08+0.26%-0.24
18.2
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
26W0630.19+0.46+1.55%-0.53
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
26W0529.73-0.35-1.16%-2.05
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
26W0430.08-0.36-1.18%-1.03
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
26W0330.4400%+0.05
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.44+0.08+0.26%+0.06
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
26W0130.36-0.09-0.3%-0.08
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
25W5230.45-0.05-0.16%+0.36
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
25W5130.5+0.25+0.83%+0.73
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
25W5030.25-0.36-1.18%+0.21
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
25W4930.61-0.11-0.36%+1.62
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
25W4830.72+0.32+1.05%+2.4
18
21
24
27
30
33
36
39
42
25W4730.4+0.02+0.07%+1.84
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
25W4630.38+0.16+0.53%+2.21
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
25W4530.22-0.05-0.17%+2.17
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
25W4430.27-0.2-0.66%+2.95
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
25W4330.47+0.06+0.2%+4.31
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
25W4230.41+0.46+1.54%+5.05
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
25W4129.95+0.16+0.54%+4.47
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
25W4029.79+0.12+0.4%+4.65
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
25W3929.67+0.37+1.26%+4.99
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
25W3829.3-0.08-0.27%+4.46
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
25W3729.38+0.33+1.14%+5.38
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3629.05+0.28+0.97%+4.77
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
25W3528.77+0.02+0.07%+4.26
16.56
19.32
22.08
24.83
27.59
30.35
33.11
35.87
38.63
25W3428.75+0.26+0.91%+4.69
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
25W3328.49+0.54+1.93%+4.36
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W3227.95+0.19+0.68%+2.75
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W3127.76+0.71+2.62%+2.27
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
25W3027.05+0.28+1.05%-0.55
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W2926.77-0.56-2.05%-2.19
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
25W2827.33+0.21+0.77%-0.69
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
25W2727.12+0.21+0.78%-1.94
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
25W2626.91-0.21-0.77%-3.77
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25W2527.12-0.28-1.02%-4.04
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
25W2427.4+0.1+0.37%-4.11
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
25W2327.3+0.26+0.96%-5.3
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
25W2227.04+0.4+1.5%-7.14
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
25W2126.64-0.59-2.17%-9.47
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
25W2027.23+0.02+0.07%-8.37
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
25W1927.21-1.28-4.49%-9.16
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828.49-0.76-2.6%-5.7
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
25W1729.25+0.53+1.85%-3.54
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
25W1628.72-0.4-1.37%-5.42
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
25W1529.12-1.98-6.37%-4.41
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W1431.1+0.32+1.04%+1.77
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
25W1330.78-0.39-1.25%+0.95
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
25W1231.17+0.44+1.43%+2.41
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
25W1130.73-0.32-1.03%+0.95
18.26
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
25W1031.0500%+1.76
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
25W0931.05+0.62+2.04%+1.67
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
25W0830.43+0.12+0.4%-0.31
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
25W0730.31-0.26-0.85%-0.78
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W0630.57+0.64+2.14%-0.04
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
25W0429.93+0.12+0.4%-2.13
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
25W0329.81-0.15-0.5%-2.75
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25W0229.96-0.42-1.38%-2.67
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
25W0130.38+0.19+0.63%-1.8
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
24W5230.19+0.08+0.27%-2.92
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.11-1.11-3.56%-3.69
18.76
21.89
25.01
28.14
31.26
34.39
37.52
40.64
43.77
24W5031.22-0.42-1.33%-0.84
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
24W4931.64+0.21+0.67%+0.11
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.09
44.25
24W4831.43+0.57+1.85%-0.71
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
24W4730.86+0.15+0.49%-2.67
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
24W4630.71-0.06-0.19%-3.47
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
24W4530.77+0.24+0.79%-3.61
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
24W4430.53-0.35-1.13%-4.56
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W4330.88-0.62-1.97%-3.8
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W4231.5-0.46-1.44%-1.96
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
24W4131.96-0.51-1.57%-0.53
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
24W4032.47+0.11+0.34%+1.11
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
24W3932.36-0.59-1.79%+1.1
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W3832.95+0.16+0.49%+3.22
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
24W3732.79+0.49+1.52%+3.14
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W3632.3+0.18+0.56%+1.97
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
24W3532.12-0.14-0.43%+1.7
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
24W3432.26+0.18+0.56%+2.51
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.08+0.41+1.29%+2.33
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
24W3231.67-0.28-0.88%+1.27
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
24W3131.95+0.66+2.11%+2.42
18.72
21.84
24.96
28.08
31.2
34.31
37.43
40.55
43.67
24W3031.29-0.21-0.67%+0.78
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
24W2931.5-0.24-0.76%+1.82
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
24W2831.74+0.64+2.06%+2.9
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
24W2731.1-0.14-0.45%+1.15
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
24W2631.24-0.03-0.1%+1.69
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
24W2531.27+0.01+0.03%+1.8
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
24W2431.26+0.16+0.51%+1.81
18.42
21.49
24.56
27.63
30.7
33.78
36.85
39.92
42.99
24W2331.1+0.44+1.44%+1.47
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
24W2230.66-0.04-0.13%+0.16
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
24W2130.7-0.35-1.13%+0.39
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
24W2031.05+0.37+1.21%+1.69
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
24W1930.68+0.63+2.1%+0.76
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W1830.05+0.22+0.74%-1.22
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
24W1729.83-0.5-1.65%-2.04
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W1630.33-0.11-0.36%-0.39
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530.44-0.32-1.04%+0.04
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
24W1430.76-0.44-1.41%+1.05
18.26
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
24W1331.2+0.1+0.32%+2.56
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
24W1231.1+0.57+1.87%+2.24
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
24W1130.53-0.07-0.23%+0.29
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
24W1030.6+0.31+1.02%+0.37
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
24W0930.29+0.2+0.66%-0.56
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.65
24W0830.09+0.14+0.47%-1.01
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W0729.95-0.36-1.19%-1.2
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
24W0630.31-0.11-0.36%+0.25
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
24W0530.42+0.61+2.05%+0.97
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
24W0429.81-0.26-0.86%-0.57
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
24W0330.07-0.54-1.76%+0.85
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
24W0230.61+0.13+0.43%+3.31
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
24W0130.48-0.71-2.28%+3.37
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
23W5231.19-0.21-0.67%+6.37
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
23W5131.4+0.29+0.93%+7.58
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
23W5031.11+0.85+2.81%+7.05
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4930.26+0.79+2.68%+4.36
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
23W4829.47+0.48+1.66%+1.58
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
23W4728.99+0.08+0.28%-0.43
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
23W4628.91-0.03-0.1%-1.02
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23W4528.94+0.44+1.54%-1.23
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23W4428.5+0.83+3%-3.21
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
23W4327.67+0.02+0.07%-6.5
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
23W4227.65-1.09-3.79%-7.4
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
23W4128.74+0.39+1.38%-4.58
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
23W4028.35-1.09-3.7%-6.39
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
23W3929.44-0.32-1.08%-3.39
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
23W3829.76-0.51-1.68%-2.72
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23W3730.27-0.2-0.66%-1.29
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
23W3630.47-0.32-1.04%-0.65
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
23W3530.79+0.58+1.92%+0.49
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
23W3430.21+0.08+0.27%-1.25
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23W3330.13-0.67-2.18%-1.4
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
23W3230.8+0.36+1.18%+0.81
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.44-0.67-2.15%-0.37
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
23W3031.11+0.08+0.26%+1.76
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
23W2931.03+0.12+0.39%+1.61
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
23W2830.91+0.11+0.36%+1.42
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
23W2730.8-0.18-0.58%+1.07
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
23W2630.98+0.26+0.85%+1.64
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
23W2530.72+0.39+1.29%+0.95
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
23W2430.33+0.27+0.9%-0.23
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W2330.06-0.11-0.36%-1.09
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
23W2230.17+0.38+1.28%-0.76
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W2129.79-0.26-0.87%-1.82
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
23W2030.05-0.76-2.47%-0.94
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
23W1930.81+0.13+0.42%+1.69
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23W1830.68+0.03+0.1%+1.44
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
23W1730.65+0.39+1.29%+1.32
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
23W1630.26-0.61-1.98%+0.16
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
23W1530.87-0.02-0.06%+2.12
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
23W1430.89+0.56+1.85%+2.39
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330.33+0.03+0.1%+0.69
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
23W1230.3+0.06+0.2%+0.52
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
23W1130.24+0.06+0.2%+0.07
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
23W1030.18+0.77+2.62%-0.41
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
23W0929.41-0.27-0.91%-3.08
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
23W0829.68+0.09+0.3%-2.35
18.24
21.28
24.32
27.36
30.4
33.43
36.47
39.51
42.55
23W0729.59-0.49-1.63%-2.66
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W0630.08-0.7-2.27%-0.85
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
23W0530.78+0.65+2.16%+1.9
18.12
21.14
24.16
27.18
30.2
33.23
36.25
39.27
42.29
23W0330.13-0.38-1.25%+0.29
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
23W0230.51+0.42+1.4%+2.2
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
23W0130.09-0.19-0.63%+1.26
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
22W5330.28-0.31-1.01%+2.03
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
22W5230.59-0.7-2.24%+3.38
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
22W5131.29-0.05-0.16%+5.73
17.76
20.72
23.68
26.64
29.6
32.55
35.51
38.47
41.43
22W5031.34+0.62+2.02%+5.96
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
22W4930.72+0.66+2.2%+4.02
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
22W4830.06+0.33+1.11%+1.77
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4729.73+0.93+3.23%+0.33
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
22W4628.8+0.46+1.62%-3.29
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
22W4528.34-0.33-1.15%-5.69
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22W4428.67+1+3.61%-5.52
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
22W4327.67-1.06-3.69%-9.49
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
22W4228.73-0.87-2.94%-6.7
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
22W4129.6+0.48+1.65%-4.25
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
22W4029.12-1.55-5.05%-6.02
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
22W3930.67-0.39-1.26%-1.18
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W3831.06+0.3+0.98%+0.23
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
22W3730.7600%-0.47
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.27
22W3630.76-0.56-1.79%-0.45
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W3531.32-0.33-1.04%+1.25
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
22W3431.65-0.66-2.04%+2.37
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
22W3332.31+0.14+0.44%+4.82
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W3232.17+0.56+1.77%+4.88
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
22W3131.61+1.06+3.47%+3.41
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
22W3030.55+0.25+0.83%+0.03
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.3-0.21-0.69%-0.94
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
22W2830.51+0.69+2.31%-0.68
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
22W2729.82-0.2-0.67%-3.56
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
22W2630.02+0.05+0.17%-3.81
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
22W2529.97-0.72-2.35%-4.64
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
22W2430.69-0.52-1.67%-3.04
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
22W2331.21+0.09+0.29%-2.01
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22W2231.12+0.69+2.27%-2.85
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
22W2130.43+0.07+0.23%-5.54
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
22W2030.36-0.43-1.4%-6.66
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
22W1930.79-0.46-1.47%-6.35
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
22W1831.25+0.09+0.29%-6.01
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
22W1731.16-0.87-2.72%-7.27
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
22W1632.03-1.09-3.29%-5.83
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
22W1533.12-0.44-1.31%-3.66
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
22W1433.56+0.67+2.04%-3.41
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
22W1332.8900%-6.26
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
22W1232.89-0.34-1.02%-7.4
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.23-0.35-1.04%-7.5
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
22W1033.58+0.09+0.27%-7.5
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W0933.49-1-2.9%-8.53
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
22W0834.49-0.45-1.29%-6.62
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
22W0734.94-0.64-1.8%-6.1
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
22W0535.58-0.31-0.86%-4.98
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
22W0435.89-0.57-1.56%-4.57
22.56
26.32
30.09
33.85
37.61
41.37
45.13
48.89
52.65
22W0336.46-0.33-0.9%-3.35
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
22W0236.79-1.11-2.93%-2.76
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
22W0137.9-0.11-0.29%+0.07
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
21W5238.01-0.49-1.27%+0.36
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
21W5138.5+0.32+0.84%+1.64
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
21W5038.18+0.05+0.13%+0.73
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
21W4938.13+0.53+1.41%+0.48
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
21W4837.6-0.1-0.27%-1.07
22.8
26.6
30.41
34.21
38.01
41.81
45.61
49.41
53.21
21W4737.7-0.35-0.92%-1.07
22.86
26.67
30.49
34.3
38.11
41.92
45.73
49.54
53.35
21W4638.05+0.05+0.13%-0.44
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
21W4538+0.32+0.85%-0.66
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4437.68+0.27+0.72%-1.69
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
21W4337.41-0.46-1.21%-2.62
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
21W4237.87+0.53+1.42%-1.71
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
21W4137.34-0.53-1.4%-3.3
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
21W4037.87-0.24-0.63%-2.29
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26