≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00885 富邦越南 / 乖離率河流圖(周)

00885 富邦越南

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0418.27-0.23-1.26%1.26%18.2418.2518.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6643,015萬9571.74張/筆18.1218.02 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1472,096萬6281.83張/筆18.28+0.01 (+0.05%)

連續漲跌: 首日下跌  ( -0.23元 / -1.26%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00885富邦越南值得投資嗎？下一個亞洲之虎崛起，5大優勢藏著哪些機會？ (Anue鉅亨 08/11 09:05)

00885 富邦越南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.04-0.54-2.91%-1.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W3818.58+0.13+0.7%+1.19
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
26W3718.45-0.38-2.02%+0.43
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
26W3618.83+0.3+1.62%+2.56
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
26W3518.53+0.74+4.16%+1
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W3417.79-0.04-0.22%-3.16
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
26W3317.83-0.39-2.14%-3.42
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
26W3218.22+0.07+0.39%-1.88
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
26W3118.15+0.73+4.19%-2.69
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26W3017.42-0.79-4.34%-6.84
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W2918.21-0.63-3.34%-3.13
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W2818.84-0.13-0.69%+0.06
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
26W2718.97+0.09+0.48%+1.05
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
26W2618.88+0.17+0.91%+1.18
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
26W2518.71+0.4+2.18%+1.13
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W2418.31-0.34-1.82%-0.41
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
26W2318.65-0.19-1.01%+1.72
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
26W2218.84-0.12-0.63%+2.83
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.96-0.29-1.51%+3.45
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
26W2019.25-0.04-0.21%+5.41
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
26W1919.29+0.52+2.77%+6.3
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
26W1818.77+0.06+0.32%+3.87
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
26W1718.71+0.12+0.65%+3.47
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
26W1618.59+0.48+2.65%+2.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W1518.11+0.61+3.49%-0.06
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
26W1417.5+0.67+3.98%-3.39
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
26W1316.83-0.37-2.15%-6.95
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
26W1217.2-0.45-2.55%-5.02
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26W1117.65-0.82-4.44%-2.32
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
26W1018.47-0.46-2.43%+2.35
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
26W0918.93+0.83+4.59%+5.59
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
26W0718.1+0.35+1.97%+2.11
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
26W0617.75-0.55-3.01%+1.02
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
26W0518.3-0.63-3.33%+4.99
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
26W0418.93-0.02-0.11%+9.6
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
26W0318.95+0.09+0.48%+10.7
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.86+0.85+4.72%+10.8
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
26W0118.01+0.85+4.95%+6.73
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
25W5217.16+0.05+0.29%+2.67
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
25W5117.11+0.43+2.58%+2.91
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25W5016.68-0.66-3.81%+0.9
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
25W4917.34+0.39+2.3%+5.18
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
25W4816.95+0.66+4.05%+3.24
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
25W4716.29+0.19+1.18%-0.48
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
25W4616.1+0.18+1.13%-1.25
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W4515.92-0.32-1.97%-2.05
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
25W4416.24-0.66-3.91%+0.45
9.701
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
25W4316.9-0.81-4.57%+5.64
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W4217.71+0.76+4.48%+12.3
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
25W4116.95+1.03+6.47%+9.5
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
25W4015.92-0.1-0.62%+4.71
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
25W3916.02+0.13+0.82%+7.46
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W3815.89-0.2-1.24%+8.81
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
25W3716.09-0.37-2.25%+12.5
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.46+0.16+0.98%+18
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
25W3516.3+0.86+5.57%+19.6
8.179
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
25W3415.44-0.02-0.13%+15.9
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
25W3315.46+0.66+4.46%+18.4
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W3214.8+0.76+5.41%+16
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
25W3114.04+0.05+0.36%+12.2
7.506
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W3013.99+0.12+0.87%+13.5
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
25W2913.87+0.49+3.66%+14.1
7.296
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
25W2813.38+1.31+10.9%+11.5
7.2
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
25W2712.07+0.01+0.08%+1.8
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
25W2612.06+0.17+1.43%+1.36
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
25W2511.89+0.24+2.06%-0.38
7.161
8.355
9.548
10.74
11.94
13.13
14.32
15.52
16.71
25W2411.65-0.62-5.05%-2.69
7.183
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
25W2312.27+0.04+0.33%+1.94
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
25W2212.23+0.25+2.09%+1.77
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
25W2111.98+0.36+3.1%-0.01
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.57
16.77
25W2011.62+0.05+0.43%-2.8
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
25W1911.57-0.05-0.43%-3.16
7.169
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.62-0.26-2.19%-2.77
7.17
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
25W1711.88+0.11+0.93%-0.5
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
25W1611.77+0.25+2.17%-1.17
7.146
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
25W1511.52-1.1-8.72%-3.09
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
25W1412.62+0.08+0.64%+6.05
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W1312.54+0.17+1.37%+6
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
25W1212.37-0.11-0.88%+5.19
7.056
8.231
9.407
10.58
11.76
12.94
14.11
15.29
16.46
25W1112.48+0.45+3.74%+6.61
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
25W1012.03+0.28+2.38%+3.23
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
25W0911.75+0.11+0.95%+1.08
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
25W0811.64+0.11+0.95%+0.28
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
25W0711.53-0.08-0.69%-0.56
6.957
8.117
9.276
10.44
11.6
12.75
13.91
15.07
16.23
25W0611.61+0.14+1.22%+0.01
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
25W0411.47-0.02-0.17%-1.21
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
25W0311.4900%-1.24
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
25W0211.49-0.19-1.63%-1.59
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
25W0111.68-0.03-0.26%-0.42
7.038
8.21
9.383
10.56
11.73
12.9
14.08
15.25
16.42
24W5211.71+0.09+0.77%-0.41
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5111.62-0.06-0.51%-1.47
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
24W5011.68-0.12-1.02%-1.32
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
24W4911.8+0.15+1.29%-0.51
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
24W4811.65+0.12+1.04%-1.91
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
24W4711.53+0.05+0.44%-3.15
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
24W4611.48-0.22-1.88%-3.78
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
24W4511.7+0.07+0.6%-2.01
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
24W4411.63-0.16-1.36%-2.46
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
24W4311.79-0.23-1.91%-1.01
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
24W4212.02-0.17-1.39%+0.94
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
24W4112.19+0.14+1.16%+2.48
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
24W4012.05-0.13-1.07%+1.39
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
24W3912.18+0.01+0.08%+2.52
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
24W3812.17+0.18+1.5%+2.63
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
24W3711.99-0.03-0.25%+1.24
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
24W3612.0200%+1.3
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
24W3512.02+0.16+1.35%+1.15
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
24W3411.86+0.26+2.24%-0.21
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3311.6+0.12+1.05%-2.57
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
24W3211.48+0.02+0.17%-3.98
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
24W3111.46-0.3-2.55%-4.51
7.2
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
24W3011.76-0.09-0.76%-2.32
7.224
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
24W2911.85-0.22-1.82%-1.65
7.23
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
24W2812.07+0.08+0.67%+0.38
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
24W2711.99+0.1+0.84%-0.6
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
24W2611.89-0.08-0.67%-1.86
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
24W2511.97-0.31-2.52%-1.78
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
24W2412.28+0.03+0.24%+0.23
7.351
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
24W2312.25+0.2+1.66%-0.18
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
24W2212.05-0.08-0.66%-2
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
24W2112.13-0.11-0.9%-1.65
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
24W2012.24+0.17+1.41%-0.88
7.41
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
24W1912.07+0.11+0.92%-2.07
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
24W1811.96+0.07+0.59%-2.79
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
24W1711.89+0.37+3.21%-3.24
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
24W1611.52-1.05-8.35%-6.2
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1512.57-0.11-0.87%+2.1
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
24W1412.68-0.14-1.09%+3.58
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
24W1312.8200%+5.25
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
24W1212.82+0.29+2.31%+5.96
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
24W1112.53-0.04-0.32%+4.39
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
24W1012.57+0.03+0.24%+5.28
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
24W0912.54+0.21+1.7%+5.52
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
24W0812.33+0.4+3.35%+4.38
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
24W0711.93+0.14+1.19%+1.45
7.056
8.231
9.407
10.58
11.76
12.94
14.11
15.29
16.46
24W0611.79+0.03+0.26%+0.2
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
24W0511.76-0.04-0.34%-0.16
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
24W0411.8-0.11-0.92%+0.3
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
24W0311.91+0.25+2.14%+1.54
7.038
8.21
9.383
10.56
11.73
12.9
14.08
15.25
16.42
24W0211.66-0.22-1.85%-0.43
7.026
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
24W0111.88+0.12+1.02%+0.85
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
23W5211.76+0.18+1.55%-0.39
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
23W5111.58-0.12-1.03%-2.35
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
23W5011.7-0.15-1.27%-2.21
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.85+0.23+1.98%-2.05
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
23W4811.62-0.01-0.09%-5.19
7.354
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
23W4711.63-0.4-3.33%-6.3
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
23W4612.03+0.08+0.67%-4
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
23W4511.95+0.38+3.28%-5.53
7.59
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
23W4411.57+0.23+2.03%-9.52
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
23W4311.34-0.33-2.83%-12.4
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
23W4211.67-0.89-7.09%-10.9
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23W4112.56+0.34+2.78%-4.72
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
23W4012.22-0.22-1.77%-7.35
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23W3912.44-0.51-3.94%-5.7
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23W3812.95-0.5-3.72%-1.69
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
23W3713.45-0.45-3.24%+2.68
7.86
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W3613.9+0.26+1.91%+7
7.794
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W3513.64+0.45+3.41%+6.32
7.698
8.98
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23W3413.19-0.37-2.73%+4.14
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23W3313.56-0.18-1.31%+8.23
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
23W3213.74+0.14+1.03%+11.1
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.6+0.31+2.33%+11.6
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
23W3013.29+0.46+3.59%+10.7
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
23W2912.83+0.17+1.34%+8.31
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
23W2812.66+0.42+3.43%+7.96
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.24
16.42
23W2712.24+0.04+0.33%+5.24
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
23W2612.2+0.21+1.75%+5.47
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
23W2511.99-0.05-0.42%+4.22
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
23W2412.04+0.24+2.03%+5.27
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
23W2311.8+0.28+2.43%+3.76
6.823
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
23W2211.52+0.12+1.05%+1.7
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.72
15.86
23W2111.4-0.08-0.7%+0.86
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
23W2011.48+0.1+0.88%+1.58
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
23W1911.38+0.17+1.52%+0.67
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
23W1811.21-0.04-0.36%-0.87
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
23W1711.25-0.03-0.27%-0.75
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.73
15.87
23W1611.28-0.13-1.14%-0.7
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
23W1511.41-0.01-0.09%+0.25
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
23W1411.42+0.04+0.35%+0.2
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.38+0.27+2.43%+0.05
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
23W1211.11-0.09-0.8%-2.11
6.81
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
23W1111.2-0.01-0.09%-1.71
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
23W1011.2100%-2.12
6.871
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
23W0911.21-0.17-1.49%-2.21
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
23W0811.38-0.13-1.13%-0.34
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
23W0711.51+0.07+0.61%+1.12
6.83
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
23W0611.44-0.11-0.95%+1.38
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
23W0511.55-0.03-0.26%+2.53
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
23W0311.58+0.02+0.17%+2.84
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
23W0211.56-0.05-0.43%+2.5
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
23W0111.61+0.48+4.31%+2.21
6.816
7.951
9.087
10.22
11.36
12.5
13.63
14.77
15.9
22W5311.13+0.08+0.72%-2.49
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
22W5211.05-0.65-5.56%-4.64
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
22W5111.7-0.25-2.09%-1.25
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
22W5011.95+0.6+5.29%-1.04
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
22W4911.35+0.71+6.67%-7.65
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
22W4810.64-0.27-2.47%-15.2
7.53
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.91+0.69+6.75%-15.3
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22W4610.22-0.97-8.67%-22.5
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
22W4511.19-0.3-2.61%-17.2
8.112
9.465
10.82
12.17
13.52
14.87
16.22
17.58
18.93
22W4411.49-0.33-2.79%-16.6
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
22W4311.82-0.79-6.26%-15.4
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
22W4212.61+0.28+2.27%-10.7
8.477
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
22W4112.33-1.05-7.85%-13.3
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
22W4013.38-1.05-7.28%-6.48
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W3914.43-0.23-1.57%+0.7
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
22W3814.66-0.08-0.54%+2.67
8.568
9.995
11.42
12.85
14.28
15.71
17.14
18.56
19.99
22W3714.7400%+3.71
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
22W3614.74-0.14-0.94%+3.63
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
22W3514.88-0.04-0.27%+4.54
8.54
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
22W3414.92+0.34+2.33%+4.88
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
22W3314.58+0.09+0.62%+2.6
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22W3214.49+0.44+3.13%+1.88
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
22W3114.05+0.2+1.44%-1.92
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
22W3013.85+0.09+0.65%-4.31
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.76+0.24+1.78%-6.09
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W2813.52-0.15-1.1%-9.26
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W2713.67-0.1-0.73%-9.97
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
22W2613.77-0.03-0.22%-10.9
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
22W2513.8-1.08-7.26%-12.1
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W2414.88+0.01+0.07%-6.64
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
22W2314.87+0.1+0.68%-7.67
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
22W2214.77+0.05+0.34%-9.3
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
22W2114.72-0.03-0.2%-10.6
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
22W2014.75-1.06-6.7%-11.4
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
22W1915.81-0.17-1.06%-6.16
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22W1815.98-0.2-1.24%-5.7
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
22W1716.18-0.8-4.71%-4.98
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
22W1616.98-0.22-1.28%-0.89
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
22W1517.2+0.08+0.47%-0.07
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W1417.12-0.03-0.17%-0.73
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
22W1317.15+0.37+2.21%-0.72
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W1216.78-0.27-1.58%-3.06
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.05-0.16-0.93%-1.82
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
22W1017.21+0.1+0.58%-1.21
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
22W0917.11-0.11-0.64%-2.06
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
22W0817.22-0.02-0.12%-1.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W0717.24+0.16+0.94%-1.55
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
22W0517.08+0.04+0.23%-2.47
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
22W0417.04-0.51-2.91%-2.72
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
22W0317.55-0.46-2.55%+0.37
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22W0218.01+0.37+2.1%+3.32
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
22W0117.64+0.16+0.92%+1.91
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
21W5217.48-0.13-0.74%+1.69
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
21W5117.61+0.1+0.57%+3.03
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
21W5017.51-0.25-1.41%+3.07
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
21W4917.76-0.1-0.56%+5.17
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
21W4817.86+0.36+2.06%+6.51
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
21W4717.5+0.13+0.75%+5.24
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
21W4617.37+0.12+0.7%+5.01
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
21W4517.25+0.11+0.64%+4.81
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.14+0.52+3.13%+4.64
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
21W4316.62-0.23-1.36%+2.09
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
21W4216.85+0.41+2.49%+3.94
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
21W4116.44+0.37+2.3%+1.93
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
21W4016.07-0.14-0.86%-0.33
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57