≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00886 永豐美國科技 / 乖離率河流圖(周)

00886 永豐美國科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.6649.46+0.2+0.4%0%49.6649.6649.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2099.97萬121.68張/筆49.6650.01 (-0.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21102.8萬151.39張/筆49.46+0.22 (+0.45%)

連續漲跌: 連6漲  ( +1.91元 / +4%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 查無最新資料

00886 永豐美國科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3949.66+1.38+2.86%+6.59
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
26W3848.28+1.72+3.69%+4.56
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
26W3746.56-0.93-1.96%+1.55
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
26W3647.49-0.02-0.04%+4.1
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
26W3547.51+0.93+2%+4.64
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.03
63.57
26W3446.58-0.86-1.81%+3.09
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
26W3347.44+0.98+2.11%+5.59
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
26W3246.46+1.32+2.92%+4.33
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
26W3145.14+0.66+1.48%+2.24
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
26W3044.48-0.36-0.8%+1.78
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
26W2944.84-0.66-1.45%+3.72
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
26W2845.5-0.25-0.55%+6.66
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.72
26W2745.75+1.5+3.39%+9.14
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
26W2644.25+0.21+0.48%+7.85
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
26W2544.04+0.44+1.01%+9.36
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
26W2443.6-1.06-2.37%+10.3
23.73
27.68
31.64
35.59
39.54
43.5
47.45
51.41
55.36
26W2344.66+0.02+0.04%+15
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
26W2244.64+1.39+3.21%+17.2
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2143.25+0.96+2.27%+15.9
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
26W2042.29+0.79+1.9%+15.1
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
26W1941.5+2.16+5.49%+14.7
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
26W1839.34+0.98+2.55%+9.73
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
26W1738.36+0.96+2.57%+7.45
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W1637.4+1.52+4.24%+4.91
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
26W1535.88+1.73+5.07%+0.53
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
26W1434.15-0.24-0.7%-4.65
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
26W1334.39-0.22-0.64%-4.74
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
26W1234.61+0.3+0.87%-4.64
21.78
25.41
29.04
32.67
36.3
39.92
43.55
47.18
50.81
26W1134.31-0.66-1.89%-6.05
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
26W1034.97+0.15+0.43%-4.91
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
26W0934.82-1.01-2.82%-5.72
22.16
25.85
29.55
33.24
36.93
40.62
44.32
48.01
51.7
26W0735.83+0.92+2.64%-3.14
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
26W0634.91-2.18-5.88%-5.91
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.24
51.95
26W0537.09-0.31-0.83%-0.51
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
26W0437.4-0.28-0.74%+0.05
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
26W0337.68-0.26-0.69%+0.9
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.94+0.44+1.17%+1.74
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
26W0137.5-0.39-1.03%+0.71
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.41
52.13
25W5237.89+1+2.71%+1.84
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.37
52.09
25W5136.89-0.65-1.73%-0.54
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
25W5037.54-0.06-0.16%+1.29
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
25W4937.6+0.58+1.57%+1.67
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.77
25W4837.02+1.44+4.05%+0.49
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.57
25W4735.58-1.73-4.64%-3.18
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
25W4637.31+0.1+0.27%+1.65
22.02
25.69
29.36
33.03
36.7
40.38
44.05
47.72
51.39
25W4537.21-1.18-3.07%+1.81
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
25W4438.39+1.47+3.98%+5.53
21.83
25.46
29.1
32.74
36.38
40.02
43.65
47.29
50.93
25W4336.92-0.06-0.16%+2.24
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
25W4236.98-0.24-0.64%+2.93
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
25W4137.22+0.12+0.32%+4.16
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
25W4037.1+0.71+1.95%+4.6
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
25W3936.39-0.15-0.41%+3.41
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
25W3836.54+0.04+0.11%+4.6
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
25W3736.5+0.75+2.1%+5.38
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3635.75-0.1-0.28%+4.12
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
25W3535.85+0.85+2.43%+5.12
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
25W3435-0.3-0.85%+3.26
20.34
23.73
27.12
30.51
33.89
37.28
40.67
44.06
47.45
25W3335.3+0.32+0.91%+4.79
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
25W3234.98+0.08+0.23%+4.43
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.89
25W3134.9+0.36+1.04%+5.03
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
25W3034.54+0.06+0.17%+4.56
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
25W2934.48+0.7+2.07%+4.91
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
25W2833.78+0.34+1.02%+3.74
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W2733.44+0.37+1.12%+3.51
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
25W2633.07+0.37+1.13%+2.52
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
25W2532.7+0.15+0.46%+1.2
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
25W2432.55-0.21-0.64%+0.53
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
25W2332.76-0.37-1.12%+1.14
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
25W2233.13+0.82+2.54%+1.94
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W2132.31-0.5-1.52%-1.16
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
25W2032.81+1.3+4.13%-0.73
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
25W1931.51-0.83-2.57%-5.64
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.34-0.06-0.19%-4.34
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
25W1732.4+1.89+6.19%-5.02
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
25W1630.51+0.06+0.2%-11.2
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
25W1530.45-2.36-7.19%-12.3
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
25W1432.81-0.99-2.93%-6.52
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W1333.8+0.28+0.84%-4.42
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
25W1233.52+0.79+2.41%-5.5
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
25W1132.73-1.43-4.19%-8.42
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.03
25W1034.16-1.43-4.02%-5.24
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
25W0935.59-1.46-3.94%-1.67
21.72
25.34
28.96
32.58
36.19
39.81
43.43
47.05
50.67
25W0837.05-0.2-0.54%+2.29
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
25W0737.25+0.35+0.95%+3.12
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
25W0636.9+0.63+1.74%+2.5
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25W0436.27+0.84+2.37%+1.47
21.45
25.02
28.6
32.17
35.75
39.32
42.89
46.47
50.04
25W0335.43+0.06+0.17%-0.51
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
25W0235.37-0.04-0.11%-0.4
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
25W0135.41-0.81-2.24%+0.03
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
24W5236.22+1.02+2.9%+2.85
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.2-1.83-4.94%+0.65
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
24W5037.03+0.25+0.68%+6.38
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
24W4936.78+0.75+2.08%+6.7
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W4836.03+0.12+0.33%+5.76
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
24W4735.91+0.1+0.28%+6.26
20.28
23.66
27.03
30.41
33.79
37.17
40.55
43.93
47.31
24W4635.81+0.18+0.51%+6.78
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
24W4535.63+2.03+6.04%+7.02
19.98
23.31
26.64
29.96
33.29
36.62
39.95
43.28
46.61
24W4433.6-0.91-2.64%+2.01
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
24W4334.51+0.37+1.08%+5.21
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W4234.14+0.24+0.71%+4.62
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
24W4133.9+0.85+2.57%+4
19.56
22.82
26.08
29.34
32.6
35.85
39.11
42.37
45.63
24W4033.05+0.01+0.03%+1.3
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
24W3933.04-0.03-0.09%+1.03
19.62
22.89
26.16
29.43
32.7
35.98
39.25
42.52
45.79
24W3833.07+0.42+1.29%+0.92
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
24W3732.65+1.13+3.59%-0.43
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
24W3631.52-0.96-2.96%-3.97
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
24W3532.48-0.09-0.28%-1.2
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
24W3432.57-0.09-0.28%-0.65
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.66+1.66+5.35%-0.23
19.64
22.91
26.19
29.46
32.74
36.01
39.28
42.56
45.83
24W3231-0.82-2.58%-5.04
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
24W3131.82-0.52-1.61%-2.52
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
24W3032.34-1.3-3.86%-0.59
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
24W2933.64-0.64-1.87%+3.89
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
24W2834.28+0.19+0.56%+6.86
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
24W2734.09+0.24+0.71%+6.98
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
24W2633.85+0.46+1.38%+6.96
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
24W2533.39+0.35+1.06%+6.16
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
24W2433.04+0.83+2.58%+5.59
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
24W2332.21+0.92+2.94%+3.49
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W2231.29-0.66-2.07%+0.9
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
24W2131.95+0.45+1.43%+3.24
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
24W2031.5+0.56+1.81%+2.23
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
24W1930.94+0.55+1.81%+0.8
18.42
21.49
24.56
27.63
30.69
33.76
36.83
39.9
42.97
24W1830.3900%-0.65
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
24W1730.39+0.66+2.22%-0.36
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W1629.73-1.76-5.59%-2.17
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.49+0.26+0.83%+4.01
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
24W1431.23-0.09-0.29%+4.24
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
24W1331.32+0.01+0.03%+5.89
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
24W1231.31+0.46+1.49%+7.1
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
24W1130.85+0.1+0.33%+6.79
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
24W1030.75+0.3+0.99%+7.69
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
24W0930.45+0.24+0.79%+8.07
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W0830.21+0.24+0.8%+8.61
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
24W0729.97+0.4+1.35%+9.14
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
24W0629.57+0.34+1.16%+9.06
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
24W0529.23+0.27+0.93%+9.35
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
24W0428.96+0.7+2.48%+9.95
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
24W0328.26+0.89+3.25%+9.17
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
24W0227.37+1.12+4.27%+7.09
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
24W0126.25-0.61-2.27%+3.53
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
23W5226.86+0.04+0.15%+6.66
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
23W5126.82+0.32+1.21%+7.5
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
23W5026.5+0.65+2.51%+7.16
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4925.85+0.09+0.35%+4.95
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
23W4825.76+0.17+0.66%+4.78
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
23W4725.59+0.12+0.47%+4.27
14.72
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
23W4625.47+0.89+3.62%+4.29
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
23W4524.58+0.45+1.86%+1.19
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
23W4424.13+1.06+4.59%-0.58
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
23W4323.07-0.92-3.83%-5.16
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
23W4223.99-0.74-2.99%-1.89
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23W4124.73+0.69+2.87%+0.97
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
23W4024.04+0.24+1.01%-1.82
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
23W3923.8-0.16-0.67%-2.77
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
23W3823.96-1.27-5.03%-2.11
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
23W3725.23-0.02-0.08%+3.09
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
23W3625.25+0.05+0.2%+3.58
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
23W3525.2+1.16+4.83%+4.18
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
23W3424.04+0.28+1.18%+0.13
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
23W3323.76-0.55-2.26%-0.35
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
23W3224.31-0.53-2.13%+2.67
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3124.84+0.12+0.49%+6.12
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
23W3024.72+0.2+0.82%+7.27
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
23W2924.52-0.12-0.49%+8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W2824.64+0.7+2.92%+10.1
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W2723.94+0.16+0.67%+8.63
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
23W2623.78-0.15-0.63%+9.34
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
23W2523.93-0.05-0.21%+11.5
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
23W2423.98+1.17+5.13%+13.5
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
23W2322.81-0.02-0.09%+9.7
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
23W2222.83+0.94+4.29%+11.3
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W2121.89+0.27+1.25%+8.23
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
23W2021.62+0.81+3.89%+7.99
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
23W1920.81+0.7+3.48%+4.8
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
23W1820.11-0.17-0.84%+1.86
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
23W1720.28+0.08+0.4%+2.92
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
23W1620.2-0.11-0.54%+3.37
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
23W1520.31+0.12+0.59%+4.81
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
23W1420.19+0.13+0.65%+5.46
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.06+0.39+1.98%+6.07
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
23W1219.67+0.13+0.67%+5.14
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W1119.54+0.44+2.3%+5.2
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
23W1019.1-0.06-0.31%+3.39
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23W0919.16-0.06-0.31%+3.88
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
23W0819.22-0.26-1.33%+4.39
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
23W0719.48+0.14+0.72%+6.12
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
23W0619.34-0.27-1.38%+5.85
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
23W0519.61+1.46+8.04%+8.08
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
23W0318.15+0.07+0.39%+0.68
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
23W0218.08+0.81+4.69%+0.58
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W0117.27+0.1+0.58%-3.61
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
22W5317.17-0.24-1.38%-4.43
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22W5217.41-0.53-2.95%-3.15
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W5117.94-0.29-1.59%-0.26
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
22W5018.23-0.48-2.57%+1.25
10.8
12.6
14.4
16.2
18
19.81
21.61
23.41
25.21
22W4918.71-0.04-0.21%+3.81
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22W4818.75+0.25+1.35%+4.21
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.5+0.13+0.71%+2.48
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W4618.37+0.69+3.9%+1.13
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W4517.68-0.41-2.27%-3.24
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
22W4418.09+0.6+3.43%-1.87
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
22W4317.49+0.17+0.98%-5.43
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
22W4217.32-0.58-3.24%-6.82
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
22W4117.9+0.61+3.53%-3.8
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W4017.29-0.27-1.54%-7.15
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
22W3917.56-0.61-3.36%-5.59
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W3818.17-0.3-1.62%-2.37
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
22W3718.47+0.16+0.87%-0.18
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W3618.31-1.21-6.2%-1.01
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
22W3519.52-0.44-2.2%+5.47
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W3419.96+0.18+0.91%+8.45
11.04
12.88
14.72
16.56
18.41
20.25
22.09
23.93
25.77
22W3319.78-0.02-0.1%+8.42
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
22W3219.8+0.95+5.04%+9.41
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W3118.85+0.15+0.8%+4.57
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
22W3018.7+1.11+6.31%+3.47
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.59-0.48-2.66%-3.14
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
22W2818.07+1.05+6.17%-1.64
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
22W2717.02-0.69-3.9%-8.44
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
22W2617.71+0.95+5.67%-6.48
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
22W2516.76-1.62-8.81%-12.8
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22W2418.38-0.08-0.43%-5.73
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W2318.46+0.27+1.48%-5.72
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
22W2218.19+0.32+1.79%-7.65
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W2117.87+0.01+0.06%-9.87
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
22W2017.86-1.01-5.35%-10.8
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
22W1918.87-0.6-3.08%-6.78
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
22W1819.47-0.37-1.86%-4.22
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
22W1719.84-0.48-2.36%-2.87
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
22W1620.32-0.59-2.82%-1.32
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W1520.91-0.63-2.92%+0.73
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
22W1421.54+0.03+0.14%+2.67
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
22W1321.51+1.26+6.22%+1.74
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
22W1220.25+0.79+4.06%-4.79
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.46-0.51-2.55%-9.59
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W1019.97+0.1+0.5%-8.56
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
22W0919.87-0.47-2.31%-10.4
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
22W0820.34-0.46-2.21%-9.8
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22W0720.8+0.81+4.05%-9.01
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
22W0519.99-0.76-3.66%-13.7
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W0420.75-1.24-5.64%-11.6
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
22W0321.99-0.48-2.14%-7.25
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
22W0222.47-1.32-5.55%-5.74
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
22W0123.79+0.14+0.59%-0.42
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
21W5223.65+0.49+2.12%-0.71
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
21W5123.16-0.4-1.7%-2.86
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
21W5023.56-0.02-0.08%-1.47
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
21W4923.58-0.68-2.8%-1.6
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
21W4824.26-0.56-2.26%+1.03
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
21W4724.82+0.48+1.97%+3.48
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
21W4624.34-0.4-1.62%+2.06
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
21W4524.74+0.85+3.56%+4.13
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.89-0.09-0.38%+0.97
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
21W4323.98+0.31+1.31%+1.66
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
21W4223.67+0.55+2.38%+0.61
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
21W4123.12+0.25+1.09%-1.37
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
21W4022.87-1.08-4.51%-2.27
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76