≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00887 永豐中國科技50大 / 乖離率河流圖(周)

00887 永豐中國科技50大

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8916.12-0.23-1.43%1.49%16.0116.0915.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8414,528萬1,0772.64張/筆15.9415.75 (+0.89%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4495,581萬9623.58張/筆16.18-0.14 (-0.86%)

連續漲跌: 連2跌  ( -0.37元 / -2.28%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00887 永豐中國科技50大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.89-0.12-0.75%-5.99
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W3816.01+0.72+4.71%-6.92
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W3715.29-0.55-3.47%-12.4
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
26W3615.84-0.46-2.82%-9.95
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
26W3516.3-0.22-1.33%-8.08
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
26W3416.52-0.41-2.42%-7.45
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26W3316.93-0.4-2.31%-5.26
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26W3217.33+0.76+4.59%-2.67
10.68
12.46
14.24
16.02
17.8
19.59
21.37
23.15
24.93
26W3116.57-0.76-4.39%-6.08
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
26W3017.33+0.55+3.28%-0.91
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W2916.78-2.53-13.1%-2.73
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26W2819.31-0.33-1.68%+13.4
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
26W2719.64-0.12-0.61%+18.6
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
26W2619.76+0.44+2.28%+23.6
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
26W2519.32+2.28+13.4%+25.4
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
26W2417.04-0.65-3.67%+14.3
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W2317.69-0.13-0.73%+21.2
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
26W2217.82+1.03+6.13%+25.2
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.79+0.71+4.42%+21
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
26W2016.08+0.85+5.58%+18.5
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
26W1915.23+0.65+4.46%+14.6
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
26W1814.58+0.36+2.53%+11.1
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
26W1714.22+0.24+1.72%+9.3
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26W1613.98+0.78+5.91%+8.18
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
26W1513.2+1.12+9.27%+2.86
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
26W1412.08-0.24-1.95%-5.32
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
26W1312.32-0.48-3.75%-3.52
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
26W1212.8-0.14-1.08%+0.55
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
26W1112.94+0.02+0.15%+2.22
7.596
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
26W1012.92-0.37-2.78%+2.87
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
26W0913.29+0.57+4.48%+6.76
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
26W0712.72+0.25+2%+3.69
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
26W0612.47-0.57-4.37%+2.45
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
26W0513.04-0.11-0.84%+7.51
7.278
8.49
9.703
10.92
12.13
13.34
14.56
15.77
16.98
26W0413.15+0.06+0.46%+9.25
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
26W0313.09+0.28+2.19%+9.95
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212.81+0.58+4.74%+8.92
7.056
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
26W0112.23+0.01+0.08%+4.43
7.026
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
25W5212.22+0.41+3.47%+4.55
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
25W5111.81-0.07-0.59%+1.32
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
25W5011.88+0.23+1.97%+2.22
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
25W4911.65+0.18+1.57%+0.58
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
25W4811.47+0.54+4.94%-0.33
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
25W4710.93-0.55-4.79%-4.71
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
25W4611.48-0.44-3.69%+0.69
6.84
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
25W4511.92+0.08+0.68%+6.35
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
25W4411.84+0.4+3.5%+8.29
6.56
7.654
8.747
9.84
10.93
12.03
13.12
14.21
15.31
25W4311.44+0.23+2.05%+7.32
6.396
7.461
8.527
9.593
10.66
11.73
12.79
13.86
14.92
25W4211.21-0.95-7.81%+7.81
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
25W4112.16+0.22+1.84%+19.8
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
25W4011.94+0.14+1.19%+21.8
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
25W3911.8+0.44+3.87%+24.6
5.682
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
25W3811.36-0.01-0.09%+24.3
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
25W3711.37+0.69+6.46%+28.7
5.3
6.184
7.067
7.95
8.834
9.717
10.6
11.48
12.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.68-0.3-2.73%+25.1
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.09
11.95
25W3510.98+0.95+9.47%+32.3
4.979
5.809
6.639
7.469
8.298
9.128
9.958
10.79
11.62
25W3410.03+1.05+11.7%+24.9
4.819
5.622
6.425
7.228
8.032
8.835
9.638
10.44
11.24
25W338.98+0.63+7.54%+14.5
4.708
5.492
6.277
7.062
7.846
8.631
9.415
10.2
10.98
25W328.35+0.08+0.97%+7.8
4.648
5.422
6.197
6.972
7.746
8.521
9.295
10.07
10.84
25W318.27+0.23+2.86%+7.49
4.616
5.386
6.155
6.924
7.694
8.463
9.233
10
10.77
25W308.04+0.07+0.88%+4.9
4.599
5.365
6.132
6.898
7.665
8.431
9.198
9.964
10.73
25W297.97+0.25+3.24%+3.99
4.598
5.365
6.131
6.897
7.664
8.43
9.197
9.963
10.73
25W287.72+0.17+2.25%+0.74
4.598
5.364
6.13
6.897
7.663
8.429
9.196
9.962
10.73
25W277.55+0.03+0.4%-1.71
4.609
5.377
6.145
6.913
7.682
8.45
9.218
9.986
10.75
25W267.52+0.14+1.9%-3.11
4.657
5.433
6.209
6.985
7.762
8.538
9.314
10.09
10.87
25W257.38-0.1-1.34%-5.9
4.705
5.49
6.274
7.058
7.842
8.627
9.411
10.19
10.98
25W247.48-0.13-1.71%-5.96
4.772
5.568
6.363
7.158
7.954
8.749
9.545
10.34
11.14
25W237.61+0.1+1.33%-5.85
4.85
5.658
6.466
7.275
8.083
8.891
9.7
10.51
11.32
25W227.51-0.11-1.44%-8.55
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
25W217.62-0.06-0.78%-8.68
5.006
5.841
6.675
7.509
8.344
9.178
10.01
10.85
11.68
25W207.68+0.01+0.13%-9.48
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
25W197.67-0.22-2.79%-10.6
5.147
6.005
6.863
7.721
8.578
9.436
10.29
11.15
12.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.89-0.14-1.74%-9.03
5.204
6.071
6.938
7.806
8.673
9.54
10.41
11.27
12.14
25W178.03+0.07+0.88%-7.9
5.231
6.103
6.975
7.847
8.718
9.59
10.46
11.33
12.21
25W167.9600%-9
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
25W157.96-0.63-7.33%-9.28
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
25W148.59+0.02+0.23%-2.46
5.284
6.165
7.046
7.926
8.807
9.688
10.57
11.45
12.33
25W138.57-0.26-2.94%-2.98
5.3
6.183
7.066
7.95
8.833
9.716
10.6
11.48
12.37
25W128.83-0.33-3.6%-0.23
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
25W119.16-0.13-1.4%+3.7
5.3
6.183
7.066
7.95
8.833
9.716
10.6
11.48
12.37
25W109.29+0.07+0.76%+5.54
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
25W099.22-0.23-2.43%+5.19
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
25W089.45+0.55+6.18%+8.22
5.239
6.113
6.986
7.859
8.732
9.606
10.48
11.35
12.23
25W078.900%+2.3
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
25W068.9+0.42+4.95%+2.06
5.232
6.105
6.977
7.849
8.721
9.593
10.46
11.34
12.21
25W048.48+0.07+0.83%-2.49
5.218
6.088
6.958
7.827
8.697
9.567
10.44
11.31
12.18
25W038.41+0.11+1.33%-3.57
5.233
6.105
6.977
7.849
8.722
9.594
10.47
11.34
12.21
25W028.3-0.09-1.07%-4.8
5.231
6.103
6.975
7.847
8.718
9.59
10.46
11.33
12.21
25W018.39-0.54-6.05%-14.2
5.87
6.849
7.827
8.805
9.784
10.76
11.74
12.72
13.7
24W528.93+0.14+1.59%-15.1
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W518.79+0.18+2.09%-17.5
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
24W508.61-0.15-1.71%-19.4
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
24W498.76-0.05-0.57%-18.3
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.94
15.02
24W488.81+0.02+0.23%-18.2
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
24W478.79-0.24-2.66%-18.8
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
24W469.03-0.14-1.53%-17
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.13
15.22
24W459.17+0.58+6.75%-16.1
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
24W448.59-0.21-2.39%-21.8
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
24W438.8+0.43+5.14%-20.7
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
24W428.37-13.78-62.2%-25.2
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
24W4122.15+4.2+23.4%+95.3
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
24W4017.95+7.31+68.7%+72.3
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
24W3910.64+1.48+16.2%+8.69
5.874
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
24W389.16-0.07-0.76%-6.03
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
24W379.23-0.03-0.32%-6.21
5.905
6.889
7.873
8.857
9.842
10.83
11.81
12.79
13.78
24W369.26-0.33-3.44%-6.83
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
24W359.59+0.18+1.91%-4.42
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
24W349.41-0.37-3.78%-7
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.78-0.06-0.61%-4.25
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
24W329.84-0.26-2.57%-4.39
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
24W3110.1+0.11+1.1%-2.83
6.236
7.276
8.315
9.354
10.39
11.43
12.47
13.51
14.55
24W309.99-0.36-3.48%-4.7
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
24W2910.35+0.24+2.37%-1.91
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
24W2810.11+0.31+3.16%-4.34
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
24W279.8-0.3-2.97%-7.69
6.37
7.432
8.494
9.555
10.62
11.68
12.74
13.8
14.86
24W2610.1-0.28-2.7%-5.69
6.426
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
24W2510.38-0.11-1.05%-3.61
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
24W2410.4900%-3.17
6.5
7.583
8.666
9.75
10.83
11.92
13
14.08
15.17
24W2310.49-0.21-1.96%-3.55
6.526
7.613
8.701
9.789
10.88
11.96
13.05
14.14
15.23
24W2210.7+0.04+0.38%-1.93
6.546
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
24W2110.66-0.13-1.2%-2.56
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
24W2010.79-0.37-3.32%-1.25
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.2
15.3
24W1911.16-0.09-0.8%+2.46
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
24W1811.25+0.36+3.31%+4.65
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
24W1710.89+0.32+3.03%+2.64
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
24W1610.57-0.17-1.58%-0.14
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1510.74-0.26-2.36%+1.52
6.348
7.405
8.463
9.521
10.58
11.64
12.7
13.75
14.81
24W1411+0.13+1.2%+4.08
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
24W1310.87-0.35-3.12%+2.98
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
24W1211.22+0.17+1.54%+6
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
24W1111.05+0.11+1.01%+4.46
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
24W1010.94-0.14-1.26%+3.19
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
24W0911.08+0.59+5.62%+4.06
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
24W0810.49+0.16+1.55%-1.89
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
24W0710.33+1.01+10.8%-4.26
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
24W069.32-0.11-1.17%-14.6
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
24W059.43-1.13-10.7%-15.4
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
24W0410.56+0.06+0.57%-6.89
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
24W0310.5-0.11-1.04%-8.11
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
24W0210.61-0.21-1.94%-7.99
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
24W0110.82-0.44-3.91%-7.35
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
23W5211.26+0.13+1.17%-4.71
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
23W5111.13-0.22-1.94%-6.6
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
23W5011.35-0.19-1.65%-5.51
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.54-0.11-0.94%-4.7
7.266
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
23W4811.65-0.12-1.02%-4.45
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
23W4711.77-0.23-1.92%-4.27
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
23W4612-0.25-2.04%-2.88
7.413
8.649
9.884
11.12
12.36
13.59
14.83
16.06
17.3
23W4512.25+0.25+2.08%-1.46
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
23W4412+0.34+2.92%-4.32
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
23W4311.66-0.2-1.69%-8.25
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W4211.86-0.67-5.35%-7.95
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
23W4112.53-0.08-0.63%-3.84
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
23W4012.61+0.04+0.32%-4.24
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
23W3912.57+0.2+1.62%-5.29
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
23W3812.37-0.24-1.9%-7.53
8.027
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
23W3712.61-0.01-0.08%-6.64
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
23W3612.62-0.36-2.77%-7.29
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
23W3512.98+0.42+3.34%-5.11
8.208
9.575
10.94
12.31
13.68
15.05
16.42
17.78
19.15
23W3412.56-0.43-3.31%-8.77
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23W3312.99-0.69-5.04%-6.4
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
23W3213.68-0.49-3.46%-2.15
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.17+0.23+1.65%+1.11
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
23W3013.94+0.18+1.31%-0.69
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23W2913.76-0.57-3.98%-2.37
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
23W2814.33+0.38+2.72%+0.87
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23W2713.9500%-2.47
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W2613.95-0.1-0.71%-3.36
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W2514.05+0.07+0.5%-3.31
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
23W2413.98+0.49+3.63%-4.33
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
23W2313.49-0.64-4.53%-8.07
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W2214.13+0.13+0.93%-4.31
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23W2114-0.32-2.23%-5.65
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W2014.32+0.21+1.49%-3.88
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W1914.11-0.36-2.49%-5.72
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
23W1814.47-0.21-1.43%-3.89
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
23W1714.68-0.55-3.61%-2.89
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23W1615.23-0.35-2.25%+0.51
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W1515.58-0.08-0.51%+3.08
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
23W1415.66+0.46+3.03%+4.2
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.2+0.09+0.6%+2.08
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W1215.11+0.32+2.16%+2.33
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
23W1114.79+0.11+0.75%+0.58
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
23W1014.68-0.38-2.52%-0.02
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
23W0915.06+0.27+1.83%+2.86
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
23W0814.79-0.4-2.63%+1.55
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W0715.19-0.1-0.65%+4.4
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W0615.29+0.04+0.26%+5.44
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W0515.25+0.09+0.59%+5.33
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
23W0315.16+0.44+2.99%+5.29
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W0214.72+0.25+1.73%+2.74
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
23W0114.47+0.6+4.33%+1.2
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W5313.87+0.3+2.21%-2.76
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
22W5213.57-0.76-5.3%-4.88
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
22W5114.33-0.17-1.17%+0.15
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W5014.5+0.37+2.62%+1.08
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
22W4914.13+0.07+0.5%-1.91
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
22W4814.06-0.55-3.76%-3.01
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.61+0.06+0.41%-0.12
8.777
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
22W4614.55-0.45-3%-1.47
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22W4515+0.8+5.63%+0.5
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22W4414.2-0.04-0.28%-5.43
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
22W4314.24-0.11-0.77%-6.11
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22W4214.35+0.33+2.35%-6.39
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22W4114.02+0.11+0.79%-9.62
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
22W4013.91-0.21-1.49%-11.8
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22W3914.12-0.68-4.59%-11.9
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
22W3814.8-0.47-3.08%-8.82
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
22W3715.27-0.05-0.33%-6.47
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22W3615.32-0.45-2.85%-6.51
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
22W3515.77-0.66-4.02%-3.81
9.837
11.48
13.12
14.76
16.39
18.03
19.67
21.31
22.95
22W3416.43-0.17-1.02%+0.49
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W3316.6+0.44+2.72%+2
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22W3216.16-0.02-0.12%-0.02
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
22W3116.18-0.18-1.1%+0.76
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
22W3016.36-0.35-2.09%+2.41
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.71-0.64-3.69%+5.06
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
22W2817.35+0.18+1.05%+9.29
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22W2717.17+0.29+1.72%+8.33
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W2616.88+0.84+5.24%+6.36
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22W2516.04-0.02-0.12%+0.76
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
22W2416.06+0.64+4.15%+0.16
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
22W2315.42+0.24+1.58%-4.29
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
22W2215.18-0.28-1.81%-6.98
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
22W2115.46+0.3+1.98%-6.79
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
22W2015.16+0.38+2.57%-9.91
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
22W1914.78-0.32-2.12%-13.4
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W1815.1-0.35-2.27%-13.5
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22W1715.45-0.87-5.33%-13.4
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
22W1616.32-0.71-4.17%-10.4
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
22W1517.03-0.41-2.35%-8.08
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
22W1417.44-0.06-0.34%-7.48
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W1317.5-0.05-0.28%-8.68
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W1217.55+0.5+2.93%-9.95
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.05-1.07-5.91%-14
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
22W1018.12-0.54-2.89%-10.3
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
22W0918.66+0.06+0.32%-8.79
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
22W0818.6+0.21+1.14%-10
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
22W0718.39-1.25-6.36%-11.9
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
22W0519.64-0.59-2.92%-6.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
22W0420.23+0.06+0.3%-4.4
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
22W0320.17-0.3-1.47%-4.81
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W0220.47-0.77-3.63%-3.44
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W0121.24-0.26-1.21%+0.29
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
21W5221.5-0.25-1.15%+2.16
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
21W5121.75-0.3-1.36%+3.99
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
21W5022.05+0.34+1.57%+6.28
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
21W4921.71+0.15+0.7%+5.33
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
21W4821.56+0.16+0.75%+5.27
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
21W4721.4+0.17+0.8%+4.87
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
21W4621.23-0.07-0.33%+4.53
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
21W4521.3+0.83+4.05%+4.82
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.47-0.15-0.73%+0.36
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
21W4320.62+0.32+1.58%+0.47
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
21W4220.3+0.12+0.59%-2.01
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
21W4120.18+0.65+3.33%-3.58
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
21W4019.53-0.26-1.31%-7.48
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55