≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00888 永豐台灣ESG / 乖離率河流圖(周)

00888 永豐台灣ESG

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3636.15-0.15-0.41%0.61%35.953635.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,1621.49億3,5111.19張/筆35.8836 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4261.61億2,6931.64張/筆36.27-0.01 (-0.03%)

連續漲跌: 連2跌  ( -0.16元 / -0.44%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00888 永豐台灣ESG 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3936+0.61+1.72%+5.25
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.89
26W3835.39+1.35+3.97%+3.34
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
26W3734.04+0.34+1.01%-0.89
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
26W3633.7-0.06-0.18%-1.91
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
26W3533.76+1.58+4.91%-1.91
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
26W3432.18-0.9-2.72%-6.74
20.7
24.15
27.6
31.05
34.5
37.96
41.41
44.86
48.31
26W3333.08+1.37+4.32%-4
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
26W3231.71+0.24+0.76%-7.47
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
26W3131.47-2.78-8.12%-7.69
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
26W3034.25-0.18-0.52%+1.55
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
26W2934.43-2.44-6.62%+4
19.86
23.17
26.49
29.8
33.11
36.42
39.73
43.04
46.35
26W2836.87-0.9-2.38%+13.6
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
26W2737.77+1.22+3.34%+19.8
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
26W2636.55-0.12-0.33%+20.4
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
26W2536.67+2.46+7.19%+25
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
26W2434.21-0.25-0.73%+20.9
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
26W2334.46-0.45-1.29%+25.6
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
26W2234.91+3.35+10.6%+31.3
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.56+0.9+2.94%+22.3
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W2030.66+1.27+4.32%+21.7
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
26W1929.39+2.68+10%+19.9
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
26W1826.71+0.51+1.95%+11.4
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
26W1726.2+0.05+0.19%+10.7
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
26W1626.15+1.49+6.04%+11.9
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
26W1524.66+2.13+9.45%+7.21
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W1422.53-0.63-2.72%-0.71
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
26W1323.16-0.09-0.39%+2.94
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W1223.25+0.08+0.35%+4.62
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
26W1123.17-0.1-0.43%+5.57
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
26W1023.27-1.55-6.24%+7.35
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
26W0924.82+1.36+5.8%+16.1
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
26W0723.46+1.44+6.54%+12.2
12.54
14.63
16.72
18.81
20.91
23
25.09
27.18
29.27
26W0622.02-0.38-1.7%+7.07
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
26W0522.4-0.18-0.8%+9.96
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
26W0422.58+0.27+1.21%+11.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W0322.31+0.92+4.3%+11.7
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.39+0.78+3.78%+8.11
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
26W0120.61+0.57+2.84%+4.84
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
25W5220.04+0.46+2.35%+2.51
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25W5119.58-0.09-0.46%+0.8
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W5019.67+0.03+0.15%+1.67
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
25W4919.64+0.23+1.18%+2.16
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W4819.41+0.75+4.02%+1.94
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
25W4718.66-0.39-2.05%-1.1
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
25W4619.05-0.44-2.26%+1.77
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
25W4519.49-0.69-3.42%+4.95
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25W4420.18+0.6+3.06%+9.85
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
25W4319.58-0.34-1.71%+8.26
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
25W4219.92+0.19+0.96%+11.6
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W4119.73+0.55+2.87%+12.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W4019.18+0.75+4.07%+10.6
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W3918.43-0.13-0.7%+7.72
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W3818.56+0.47+2.6%+9.63
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
25W3718.09+0.85+4.93%+8.24
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.24+0.08+0.47%+4.3
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
25W3517.16+0.42+2.51%+4.78
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
25W3416.74-0.37-2.16%+3.24
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
25W3317.11+0.22+1.3%+6.26
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W3216.89+0.39+2.36%+5.76
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
25W3116.5+0.04+0.24%+4.43
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W3016.46-0.26-1.56%+5.09
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25W2916.72+0.42+2.58%+7.94
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W2816.3+0.09+0.56%+6.66
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
25W2716.21+0.1+0.62%+7.2
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
25W2616.11+0.38+2.42%+6.96
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W2515.73+0.03+0.19%+4.68
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
25W2415.7+0.42+2.75%+4.29
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
25W2315.28+0.24+1.6%+1.4
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
25W2215.04-0.24-1.57%-0.67
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
25W2115.28-0.12-0.78%+0.17
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
25W2015.4+0.72+4.9%+0.16
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W1914.68-0.03-0.2%-4.95
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.71+0.49+3.45%-5.55
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25W1714.22+0.21+1.5%-9.59
9.437
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
25W1614.01-0.2-1.41%-11.9
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W1514.21-1.23-7.97%-11.8
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W1415.44-0.2-1.28%-5.18
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
25W1315.64-0.46-2.86%-4.57
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
25W1216.1+0.21+1.32%-2.1
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
25W1115.89-0.33-2.03%-3.51
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
25W1016.22-0.28-1.7%-1.83
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
25W0916.5-0.37-2.19%-0.07
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
25W0816.87+0.58+3.56%+2.13
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
25W0716.29-0.08-0.49%-1.26
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W0616.37-0.33-1.98%-1.14
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
25W0416.7+0.12+0.72%+0.73
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
25W0316.58-0.01-0.06%-0.22
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
25W0216.59+0.09+0.55%-0.6
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W0116.5-0.31-1.84%-1.39
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
24W5216.81+0.45+2.75%+0.36
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.36-0.04-0.24%-2.54
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
24W5016.4-0.21-1.26%-2.53
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
24W4916.61+0.53+3.3%-1.4
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
24W4816.08-0.5-3.02%-4.45
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
24W4716.58-0.03-0.18%-1.85
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W4616.61-0.46-2.69%-1.81
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W4517.07+0.43+2.58%+0.72
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24W4416.64-0.55-3.2%-1.49
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W4317.19-0.35-2%+1.92
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
24W4217.54+0.41+2.39%+4.28
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
24W4117.13+0.41+2.45%+1.94
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
24W4016.72-0.57-3.3%-0.93
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
24W3917.29+0.41+2.43%+1.98
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
24W3816.88+0.23+1.38%-0.48
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
24W3716.65+0.25+1.52%-2.13
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
24W3616.4-0.51-3.02%-3.7
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
24W3516.91+0.03+0.18%-0.69
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
24W3416.88-0.15-0.88%-0.49
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.03+0.7+4.29%+0.67
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
24W3216.33+0.03+0.18%-2.92
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
24W3116.3-0.31-1.87%-2.7
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24W3016.61-0.72-4.15%-0.3
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
24W2917.33-0.73-4.04%+4.81
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24W2818.06+0.33+1.86%+10.5
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
24W2717.73+0.35+2.01%+9.64
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24W2617.38-0.16-0.91%+8.61
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W2517.54+0.65+3.85%+10.6
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
24W2416.89+0.53+3.24%+7.46
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
24W2316.36+0.28+1.74%+4.88
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W2216.08-0.2-1.23%+3.6
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
24W2116.28+0.5+3.17%+5.72
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2015.78+0.33+2.14%+3.36
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24W1915.45+0.37+2.45%+1.86
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
24W1815.08+0.09+0.6%+0.07
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W1714.99+0.18+1.22%-0.05
8.998
10.5
12
13.5
15
16.5
18
19.5
21
24W1614.81-1.04-6.56%-0.9
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.85+0.32+2.06%+6.5
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
24W1415.53-0.07-0.45%+5.29
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24W1315.6-0.02-0.13%+6.52
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
24W1215.62+0.26+1.69%+7.28
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
24W1115.36+0.02+0.13%+6.38
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
24W1015.34+0.84+5.79%+6.96
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
24W0914.5-0.07-0.48%+1.9
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24W0814.57+0.08+0.55%+2.69
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
24W0714.49+0.32+2.26%+2.46
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
24W0614.17+0.04+0.28%+0.53
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
24W0514.13-0.17-1.19%+0.61
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
24W0414.3+0.29+2.07%+2.17
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
24W0314.01-0.11-0.78%+0.79
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W0214.12-0.05-0.35%+1.93
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24W0114.17-0.33-2.28%+2.51
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W5214.5+0.46+3.28%+5.28
8.263
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
23W5114.04-0.07-0.5%+2.59
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
23W5014.11+0.24+1.73%+3.45
8.184
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.87-0.09-0.64%+1.8
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
23W4813.96-0.01-0.07%+2.6
8.164
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
23W4713.97+0.09+0.65%+2.78
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W4613.88+0.37+2.74%+2.39
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
23W4513.5100%-0.11
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
23W4413.51+0.46+3.52%-0.32
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
23W4313.05-0.35-2.61%-4.01
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
23W4213.4-0.33-2.4%-2.11
8.214
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
23W4113.73+0.22+1.63%+0.01
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
23W4013.51+0.13+0.97%-1.98
8.269
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
23W3913.38-0.05-0.37%-3.22
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W3813.43-0.49-3.52%-3.3
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
23W3713.92+0.29+2.13%-0.34
8.381
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23W3613.63-0.14-1.02%-2.67
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
23W3513.77+0.27+2%-1.94
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.25
19.66
23W3413.5+0.02+0.15%-3.91
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
23W3313.48-0.41-2.95%-4.17
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
23W3213.89-0.15-1.07%-1.29
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.04-0.24-1.68%+0.2
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
23W3014.28+0.37+2.66%+2.39
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
23W2913.91-0.52-3.6%+0.38
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
23W2814.43+0.37+2.63%+4.5
8.286
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
23W2714.06-0.15-1.06%+2.18
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
23W2614.21-0.25-1.73%+3.38
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
23W2514.46+0.06+0.42%+5.41
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
23W2414.4+0.28+1.98%+5.33
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
23W2314.12+0.25+1.8%+3.72
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
23W2213.87+0.15+1.09%+2.18
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
23W2113.72+0.18+1.33%+1.21
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
23W2013.54+0.43+3.28%+0.03
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
23W1913.11-0.08-0.61%-3.09
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
23W1813.19+0.07+0.53%-2.75
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
23W1713.12-0.17-1.28%-3.43
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
23W1613.29-0.5-3.63%-2.18
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
23W1513.79-0.08-0.58%+1.66
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
23W1413.87+0.01+0.07%+3.02
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.86+0.01+0.07%+3.91
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
23W1213.85+0.21+1.54%+4.74
7.934
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23W1113.64+0.02+0.15%+3.91
7.876
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
23W1013.6200%+4.3
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
23W0913.62+0.16+1.19%+4.7
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
23W0813.46+0.01+0.07%+3.92
7.771
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
23W0713.45-0.1-0.74%+4.29
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
23W0613.55+0.05+0.37%+5.76
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
23W0513.5+0.38+2.9%+6.75
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
23W0313.12+0.11+0.85%+5.18
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
23W0213.01+0.54+4.33%+5.5
7.399
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
23W0112.47+0.22+1.8%+1.96
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
22W5312.25-0.12-0.97%+0.39
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
22W5212.37-0.21-1.67%+1.64
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
22W5112.58-0.18-1.41%+3.29
7.308
8.525
9.743
10.96
12.18
13.4
14.62
15.83
17.05
22W5012.76-0.21-1.62%+4.56
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
22W4912.97+0.08+0.62%+6.22
7.326
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
22W4812.89+0.16+1.26%+5.58
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.73+0.38+3.08%+3.95
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
22W4612.35+0.95+8.33%+0.32
7.386
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
22W4511.4+0.14+1.24%-8.09
7.442
8.682
9.922
11.16
12.4
13.64
14.88
16.12
17.36
22W4411.26-0.02-0.18%-10.3
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
22W4311.28-0.41-3.51%-11.1
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
22W4211.69-0.41-3.39%-8.87
7.697
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
22W4112.1+0.27+2.28%-6.3
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
22W4011.83-0.66-5.28%-8.76
7.78
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
22W3912.49-0.4-3.1%-4.11
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
22W3812.89+0.03+0.23%-1.52
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
22W3712.86-0.08-0.62%-2.21
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
22W3612.94-0.44-3.29%-2.44
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
22W3513.38-0.19-1.4%+0.02
8.027
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
22W3413.57+0.02+0.15%+0.98
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
22W3313.55+0.24+1.8%+0.51
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
22W3213.31+0.24+1.84%-1.49
8.106
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
22W3113.07-0.01-0.08%-3.83
8.154
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W3013.08+0.28+2.19%-4.53
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.8+0.01+0.08%-7.43
8.297
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
22W2812.79+0.19+1.51%-8.51
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
22W2712.6-0.72-5.41%-11
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
22W2613.32-0.36-2.63%-7.29
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
22W2513.68-0.66-4.6%-5.84
8.717
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
22W2414.34-0.08-0.55%-2.14
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W2314.42+0.26+1.84%-1.99
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
22W2214.16+0.02+0.14%-4.26
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W2114.14+0.21+1.51%-5.01
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
22W2013.93-0.42-2.93%-7.26
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
22W1914.35-0.14-0.97%-5.49
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22W1814.49-0.25-1.7%-5.27
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
22W1714.74-0.04-0.27%-4.38
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
22W1614.78-0.29-1.92%-4.9
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
22W1515.07-0.28-1.82%-3.7
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W1415.35-0.06-0.39%-2.43
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
22W1315.41+0.1+0.65%-2.34
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
22W1215.31+0.2+1.32%-3.21
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.11-0.33-2.14%-4.75
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22W1015.44+0.04+0.26%-3.05
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W0915.4-0.49-3.08%-3.36
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
22W0815.89-0.16-1%-0.52
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
22W0716.05+0.24+1.52%+0.6
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
22W0515.81-0.23-1.43%-0.6
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
22W0416.04-0.34-2.08%+1.1
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
22W0316.38+0.2+1.24%+3.68
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W0216.18+0.02+0.12%+2.7
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
22W0116.16+0.2+1.25%+2.72
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
21W5215.96+0.05+0.31%+1.77
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
21W5115.91+0.01+0.06%+1.39
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
21W5015.9-0.02-0.13%+1.2
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
21W4915.92+0.37+2.38%+1.09
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
21W4815.55-0.35-2.2%-1.48
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
21W4715.9+0.26+1.66%+0.67
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
21W4615.64+0.22+1.43%-0.52
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
21W4515.42+0.13+0.85%-1.84
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4415.29+0.11+0.72%-2.97
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
21W4315.18-0.62-3.92%-3.75
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
21W4215.8-0.08-0.5%+0.1
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
21W4115.88+0.36+2.32%+0.77
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
21W4015.52-0.57-3.54%-1.19
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99