≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00888 永豐台灣ESG資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.99 14.8 +0.19 +1.28% 0.88% 14.95 15.08 14.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,6316,952萬 1,018 4.5張/筆 15.01元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0152,981萬 726 2.8張/筆 14.8元 -0.18 (-1.2%)

連漲連跌: 首日上漲  ( +0.19元 / +1.28%)        
上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
00888 永豐台灣ESG 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714.99+0.18+1.22%-0.058.99810.51213.51516.51819.521
24W1614.81-1.04-6.56%-0.98.96610.4611.9613.4514.9416.4417.9319.4320.92
24W1515.85+0.32+2.06%+6.58.92910.4211.9113.3914.8816.3717.8619.3520.84
24W1415.53-0.07-0.45%+5.298.8510.3211.813.2714.7516.2217.719.1720.65
24W1315.6-0.02-0.13%+6.528.78710.2511.7213.1814.6416.1117.5719.0420.5
24W1215.62+0.26+1.69%+7.288.73610.1911.6513.114.5616.0217.4718.9320.38
24W1115.36+0.02+0.13%+6.388.66310.1111.5512.9914.4415.8817.3318.7720.21
24W1015.34+0.84+5.79%+6.968.60510.0411.4712.9114.3415.7817.2118.6420.08
24W0914.5-0.07-0.48%+1.98.5389.9611.3812.8114.2315.6517.0818.519.92
24W0814.57+0.08+0.55%+2.698.5139.93111.3512.7714.1915.6117.0318.4419.86
24W0714.49+0.32+2.26%+2.468.4859.89911.3112.7314.1415.5616.9718.3819.8
24W0614.17+0.04+0.28%+0.538.4579.86611.2812.6914.0915.516.9118.3219.73
24W0514.13-0.17-1.19%+0.618.4269.83111.2412.6414.0415.4516.8518.2619.66
24W0414.3+0.29+2.07%+2.178.3989.79711.212.61415.416.818.1919.59
24W0314.01-0.11-0.78%+0.798.349.7311.1212.5113.915.2916.6818.0719.46
24W0214.12-0.05-0.35%+1.938.3129.69711.0812.4713.8515.2416.6218.0119.39
24W0114.17-0.33-2.28%+2.518.2949.67611.0612.4413.8215.2116.5917.9719.35
23W5214.5+0.46+3.28%+5.288.2639.64111.0212.413.7715.1516.5317.919.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5114.04-0.07-0.5%+2.598.2129.5810.9512.3213.6915.0516.4217.7919.16
23W5014.11+0.24+1.73%+3.458.1849.54710.9112.2813.641516.3717.7319.09
23W4913.87-0.09-0.64%+1.88.1759.53710.912.2613.6214.9916.3517.7119.07
23W4813.96-0.01-0.07%+2.68.1649.52410.8812.2513.6114.9716.3317.6919.05
23W4713.97+0.09+0.65%+2.788.1559.51410.8712.2313.5914.9516.3117.6719.03
23W4613.88+0.37+2.74%+2.398.1339.48910.8412.213.5614.9116.2717.6218.98
23W4513.5100%-0.118.1159.46710.8212.1713.5214.8816.2317.5818.93
23W4413.51+0.46+3.52%-0.328.1329.48810.8412.213.5514.9116.2617.6218.98
23W4313.05-0.35-2.61%-4.018.1579.51610.8812.2413.5914.9516.3117.6719.03
23W4213.4-0.33-2.4%-2.118.2149.58210.9512.3213.6915.0616.4317.819.16
23W4113.73+0.22+1.63%+0.018.2379.6110.9812.3613.7315.116.4717.8519.22
23W4013.51+0.13+0.97%-1.988.2699.64811.0312.413.7815.1616.5417.9219.3
23W3913.38-0.05-0.37%-3.228.2959.67711.0612.4413.8215.2116.5917.9719.35
23W3813.43-0.49-3.52%-3.38.3339.72211.1112.513.8915.2816.6718.0519.44
23W3713.92+0.29+2.13%-0.348.3819.77711.1712.5713.9715.3616.7618.1619.55
23W3613.63-0.14-1.02%-2.678.4039.80311.212.61415.4116.8118.2119.61
23W3513.77+0.27+2%-1.948.4259.8311.2312.6414.0415.4516.8518.2519.66
23W3413.5+0.02+0.15%-3.918.439.83511.2412.6414.0515.4516.8618.2619.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.48-0.41-2.95%-4.178.449.84711.2512.6614.0715.4716.8818.2919.69
23W3213.89-0.15-1.07%-1.298.4439.8511.2612.6614.0715.4816.8918.2919.7
23W3114.04-0.24-1.68%+0.28.4079.80811.2112.6114.0115.4116.8118.2219.62
23W3014.28+0.37+2.66%+2.398.3689.76211.1612.5513.9515.3416.7418.1319.52
23W2913.91-0.52-3.6%+0.388.3149.711.0912.4713.8615.2416.6318.0119.4
23W2814.43+0.37+2.63%+4.58.2869.66611.0512.4313.8115.1916.5717.9519.33
23W2714.06-0.15-1.06%+2.188.2569.63211.0112.3813.7615.1416.5117.8919.26
23W2614.21-0.25-1.73%+3.388.2479.6221112.3713.7515.1216.4917.8719.24
23W2514.46+0.06+0.42%+5.418.2319.60310.9712.3513.7215.0916.4617.8319.21
23W2414.4+0.28+1.98%+5.338.2039.5710.9412.313.6715.0416.4117.7719.14
23W2314.12+0.25+1.8%+3.728.1689.52910.8912.2513.6114.9716.3417.719.06
23W2213.87+0.15+1.09%+2.188.1459.50210.8612.2213.5714.9316.2917.6519
23W2113.72+0.18+1.33%+1.218.1339.48910.8412.213.5614.9116.2717.6218.98
23W2013.54+0.43+3.28%+0.038.1219.47510.8312.1813.5414.8916.2417.618.95
23W1913.11-0.08-0.61%-3.098.1179.4710.8212.1813.5314.8816.2317.5918.94
23W1813.19+0.07+0.53%-2.758.1379.49410.8512.2113.5614.9216.2717.6318.99
23W1713.12-0.17-1.28%-3.438.1529.5110.8712.2313.5914.9416.317.6619.02
23W1613.29-0.5-3.63%-2.188.1529.5110.8712.2313.5914.9416.317.6619.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1513.79-0.08-0.58%+1.668.1399.49510.8512.2113.5614.9216.2817.6318.99
23W1413.87+0.01+0.07%+3.028.0789.42410.7712.1213.4614.8116.1617.518.85
23W1313.86+0.01+0.07%+3.918.0039.33710.671213.3414.6716.0117.3418.67
23W1213.85+0.21+1.54%+4.747.9349.25710.5811.913.2214.5515.8717.1918.51
23W1113.64+0.02+0.15%+3.917.8769.18810.511.8113.1314.4415.7517.0618.38
23W1013.6200%+4.37.8359.14110.4511.7513.0614.3615.6716.9818.28
23W0913.62+0.16+1.19%+4.77.8059.10610.4111.7113.0114.3115.6116.9118.21
23W0813.46+0.01+0.07%+3.927.7719.06710.3611.6612.9514.2515.5416.8418.13
23W0713.45-0.1-0.74%+4.297.7389.02710.3211.6112.914.1915.4816.7618.05
23W0613.55+0.05+0.37%+5.767.6878.96810.2511.5312.8114.0915.3716.6517.94
23W0513.5+0.38+2.9%+6.757.5888.85210.1211.3812.6513.9115.1816.4417.7
23W0313.12+0.11+0.85%+5.187.4848.7329.97911.2312.4713.7214.9716.2217.46
23W0213.01+0.54+4.33%+5.57.3998.6339.86611.112.3313.5714.816.0317.27
23W0112.47+0.22+1.8%+1.967.3388.5629.78511.0112.2313.4514.6815.917.12
22W5312.25-0.12-0.97%+0.397.3218.5429.76210.9812.213.4214.6415.8617.08
22W5212.37-0.21-1.67%+1.647.3028.5199.73610.9512.1713.3914.615.8217.04
22W5112.58-0.18-1.41%+3.297.3088.5259.74310.9612.1813.414.6215.8317.05
22W5012.76-0.21-1.62%+4.567.3228.5429.76210.9812.213.4214.6415.8617.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.97+0.08+0.62%+6.227.3268.5489.76910.9912.2113.4314.6515.8717.1
22W4812.89+0.16+1.26%+5.587.3258.5469.76710.9912.2113.4314.6515.8717.09
22W4712.73+0.38+3.08%+3.957.3488.5729.79711.0212.2513.4714.715.9217.14
22W4612.35+0.95+8.33%+0.327.3868.6189.84911.0812.3113.5414.771617.24
22W4511.4+0.14+1.24%-8.097.4428.6829.92211.1612.413.6414.8816.1217.36
22W4411.26-0.02-0.18%-10.37.538.78510.0411.2912.5513.815.0616.3117.57
22W4311.28-0.41-3.51%-11.17.6148.88210.1511.4212.6913.9615.2316.517.76
22W4211.69-0.41-3.39%-8.877.6978.97910.2611.5412.8314.1115.3916.6817.96
22W4112.1+0.27+2.28%-6.37.7489.03910.3311.6212.9114.215.516.7918.08
22W4011.83-0.66-5.28%-8.767.789.07610.3711.6712.9714.2615.5616.8618.15
22W3912.49-0.4-3.1%-4.117.8159.11810.4211.7213.0314.3315.6316.9318.24
22W3812.89+0.03+0.23%-1.527.8549.16210.4711.7813.0914.415.7117.0218.32
22W3712.86-0.08-0.62%-2.217.899.20510.5211.8313.1514.4615.7817.0918.41
22W3612.94-0.44-3.29%-2.447.9589.28510.6111.9413.2614.5915.9217.2418.57
22W3513.38-0.19-1.4%+0.028.0279.36410.712.0413.3814.7216.0517.3918.73
22W3413.57+0.02+0.15%+0.988.0639.40610.7512.0913.4414.7816.1317.4718.81
22W3313.55+0.24+1.8%+0.518.0899.43710.7912.1313.4814.8316.1817.5318.87
22W3213.31+0.24+1.84%-1.498.1069.45810.8112.1613.5114.8616.2117.5618.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.07-0.01-0.08%-3.838.1549.51410.8712.2313.5914.9516.3117.6719.03
22W3013.08+0.28+2.19%-4.538.229.5910.9612.3313.715.0716.4417.8119.18
22W2912.8+0.01+0.08%-7.438.2979.67911.0612.4413.8315.2116.5917.9819.36
22W2812.79+0.19+1.51%-8.518.3889.78611.1812.5813.9815.3816.7818.1719.57
22W2712.6-0.72-5.41%-118.4939.90911.3212.7414.1615.5716.9918.419.82
22W2613.32-0.36-2.63%-7.298.6210.0611.4912.9314.3715.817.2418.6820.11
22W2513.68-0.66-4.6%-5.848.71710.1711.6213.0714.5315.9817.4318.8920.34
22W2414.34-0.08-0.55%-2.148.79210.2611.7213.1914.6516.1217.5819.0520.51
22W2314.42+0.26+1.84%-1.998.82710.311.7713.2414.7116.1817.6519.1320.6
22W2214.16+0.02+0.14%-4.268.87410.3511.8313.3114.7916.2717.7519.2320.71
22W2114.14+0.21+1.51%-5.018.93210.4211.9113.414.8916.3717.8619.3520.84
22W2013.93-0.42-2.93%-7.269.01210.5112.0213.5215.0216.5218.0219.5321.03
22W1914.35-0.14-0.97%-5.499.1110.6312.1513.6715.1816.718.2219.7421.26
22W1814.49-0.25-1.7%-5.279.17810.7112.2413.7715.316.8318.3619.8821.41
22W1714.74-0.04-0.27%-4.389.24910.7912.3313.8715.4216.9618.520.0421.58
22W1614.78-0.29-1.92%-4.99.32510.8812.4313.9915.5417.118.6520.221.76
22W1515.07-0.28-1.82%-3.79.3910.9512.5214.0815.6517.2118.7820.3421.91
22W1415.35-0.06-0.39%-2.439.4411.0112.5914.1615.7317.3118.8820.4522.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1315.41+0.1+0.65%-2.349.46811.0512.6214.215.7817.3618.9420.5122.09
22W1215.31+0.2+1.32%-3.219.49111.0712.6514.2415.8217.418.9820.5622.15
22W1115.11-0.33-2.14%-4.759.51811.112.6914.2815.8617.4519.0420.6222.21
22W1015.44+0.04+0.26%-3.059.55611.1512.7414.3315.9317.5219.1120.722.3
22W0915.4-0.49-3.08%-3.369.56111.1512.7514.3415.9317.5319.1220.7122.31
22W0815.89-0.16-1%-0.529.58411.1812.7814.3815.9717.5719.1720.7622.36
22W0716.05+0.24+1.52%+0.69.57211.1712.7614.3615.9517.5519.1420.7422.34
22W0515.81-0.23-1.43%-0.69.54311.1312.7214.3115.9117.519.0920.6822.27
22W0416.04-0.34-2.08%+1.19.51911.1112.6914.2815.8717.4519.0420.6222.21
22W0316.38+0.2+1.24%+3.689.4811.0612.6414.2215.817.3818.9620.5422.12
22W0216.18+0.02+0.12%+2.79.45311.0312.614.1815.7517.3318.9120.4822.06
22W0116.16+0.2+1.25%+2.729.43911.0112.5914.1615.7317.318.8820.4522.02
21W5215.96+0.05+0.31%+1.779.40910.9812.5514.1115.6817.2518.8220.3921.96
21W5115.91+0.01+0.06%+1.399.41510.9812.5514.1215.6917.2618.8320.421.97
21W5015.9-0.02-0.13%+1.29.4271112.5714.1415.7117.2818.8520.4222
21W4915.92+0.37+2.38%+1.099.44911.0212.614.1715.7517.3218.920.4722.05
21W4815.55-0.35-2.2%-1.489.4711.0512.6314.215.7817.3618.9420.5222.1
21W4715.9+0.26+1.66%+0.679.47711.0612.6414.2215.7917.3718.9520.5322.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.64+0.22+1.43%-0.529.43311.0112.5814.1515.7217.2918.8720.4422.01
21W4515.42+0.13+0.85%-1.849.4261112.5714.1415.7117.2818.8520.4221.99
21W4415.29+0.11+0.72%-2.979.45511.0312.6114.1815.7617.3318.9120.4822.06
21W4315.18-0.62-3.92%-3.759.46311.0412.6214.1915.7717.3518.9320.522.08
21W4215.8-0.08-0.5%+0.19.4711.0512.6314.2115.7817.3618.9420.5222.1
21W4115.88+0.36+2.32%+0.779.45511.0312.6114.1815.7617.3318.9120.4922.06
21W4015.52-0.57-3.54%-1.199.4251112.5714.1415.7117.2818.8520.4221.99
21W3916.09-0.07-0.43%+2.589.41110.9812.5514.1215.6817.2518.8220.3921.96
21W3816.16-0.22-1.34%+3.429.37610.9412.514.0615.6317.1918.7520.3121.88
21W3716.38+0.01+0.06%+5.259.33810.8912.4514.0115.5617.1218.6820.2321.79
21W3616.37+0.67+4.27%+5.759.28810.8412.3813.9315.4817.0318.5820.1221.67
21W3515.7+0.75+5.02%+1.939.24210.7812.3213.8615.416.9418.4820.0221.56
21W3414.95-0.53-3.42%-2.679.21610.7512.2913.8215.3616.918.4319.9721.5
21W3315.48-0.57-3.55%+0.999.19710.7312.2613.815.3316.8618.3919.9321.46
21W3216.05+0.58+3.75%+5.359.14110.6612.1913.7115.2416.7618.2819.8121.33
21W3115.47+0.13+0.85%+1.659.13210.6512.1813.715.2216.7418.2619.7821.31
21W3015.34-0.13-0.84%+0.259.18110.7112.2413.7715.316.8318.3619.8921.42
21W2915.47+0.25+1.64%+0.769.21210.7512.2813.8215.3516.8918.4219.9621.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2815.2200%-0.989.22210.7612.313.8315.3716.9118.4419.9821.52
21W2715.22-0.11-0.72%-1.149.23710.7812.3213.8615.416.9318.4720.0121.55
21W2615.33-0.01-0.07%-0.329.22810.7712.313.8415.3816.9218.4619.9921.53
21W2515.34+0.05+0.33%
21W2415.29-0.09-0.59%
21W2315.38+0.24+1.59%
21W2215.14+0.6+4.13%
21W2114.54+0.27+1.89%
21W2014.27-1.57-9.91%
21W1915.84-0.71-4.29%
21W1816.55+0.55+3.44%
21W1716+0.31+1.98%
21W1615.69+0.14+0.9%
21W1515.55+0.54+3.6%
21W1415.0100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。