| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.81 | 15.38 | -0.57 | -3.71% | 2.73% | 15.08 | 15.08 | 14.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,765 | 1.3億 | 3,587 | 2.4張/筆 | 14.84元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,324 | 3,558萬 | 815 | 2.9張/筆 | 15.31元 | +0.06 (+0.39%) | 連漲連跌: 連2漲→跌 ( -0.57元 / -3.71%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 14.81 | -0.57 | -3.71 | 8,765 | 13,007 | 1,233 | 14.1 | 1,827 | 14 | 1,828 | 14.1 | +0.89 | +7.194 | 0 | 0 | '24/04/18 | 15.38 | +0.06 | +0.39 | 2,324 | 3,558 | 86 | 3.7 | 131.6 | 3.7 | 132.1 | 3.71 | +0.49 | +57.33 | 0 | 0 | '24/04/17 | 15.32 | +0.1 | +0.66 | 5,495 | 8,407 | 280 | 5.1 | 427.1 | 5.08 | 429.4 | 5.11 | +2.31 | +82.57 | 0 | 0 | '24/04/16 | 15.22 | -0.48 | -3.06 | 4,722 | 7,209 | 179 | 3.79 | 273.4 | 3.79 | 275.5 | 3.82 | +2.11 | +117.9 | 0 | 0 | '24/04/15 | 15.7 | -0.15 | -0.95 | 3,360 | 5,265 | 151 | 4.49 | 236.8 | 4.5 | 237.2 | 4.5 | +0.38 | +25.3 | 0 | 0 | '24/04/12 | 15.85 | -0.03 | -0.19 | 2,306 | 3,660 | 75 | 3.25 | 119 | 3.25 | 119.1 | 3.25 | +0.09 | +12.4 | 0 | 0 | '24/04/11 | 15.88 | -0.03 | -0.19 | 3,156 | 4,993 | 242 | 7.67 | 382.5 | 7.66 | 382.9 | 7.67 | +0.33 | +13.6 | 1 | 0.03 | '24/04/10 | 15.91 | +0.04 | +0.25 | 3,593 | 5,711 | 127 | 3.53 | 201.3 | 3.53 | 201.5 | 3.53 | +0.22 | +17.01 | 0 | 0 | '24/04/09 | 15.87 | +0.28 | +1.8 | 9,563 | 15,086 | 275 | 2.88 | 431.6 | 2.86 | 434.3 | 2.88 | +2.7 | +98.15 | 0 | 0 | '24/04/08 | 15.59 | +0.06 | +0.39 | 5,509 | 8,584 | 438 | 7.95 | 681 | 7.93 | 682.2 | 7.95 | +1.21 | +27.53 | 0 | 0 | '24/04/03 | 15.53 | -0.11 | -0.7 | 4,998 | 7,764 | 142 | 2.84 | 220.6 | 2.84 | 220.5 | 2.84 | -0.08 | -5.915 | 0 | 0 | '24/04/02 | 15.64 | +0.14 | +0.9 | 11,037 | 17,244 | 608 | 5.51 | 949.1 | 5.5 | 948.9 | 5.5 | -0.25 | -4.062 | 0 | 0 | '24/04/01 | 15.5 | -0.1 | -0.64 | 3,190 | 4,960 | 156 | 4.89 | 242.6 | 4.89 | 243 | 4.9 | +0.43 | +27.56 | 0 | 0 | '24/03/29 | 15.6 | +0.08 | +0.52 | 3,798 | 5,904 | 39 | 1.03 | 60.43 | 1.02 | 60.55 | 1.03 | +0.12 | +30 | 0 | 0 | '24/03/28 | 15.52 | +0.04 | +0.26 | 3,805 | 5,888 | 596 | 15.7 | 921.7 | 15.7 | 922.3 | 15.7 | +0.55 | +9.295 | 0 | 0 | '24/03/27 | 15.48 | 0 | 0 | 2,142 | 3,310 | 101 | 4.72 | 156 | 4.71 | 156 | 4.71 | +0.01 | +0.792 | 0 | 0 | '24/03/26 | 15.48 | -0.06 | -0.39 | 4,528 | 7,020 | 399 | 8.81 | 620.6 | 8.84 | 620.3 | 8.84 | -0.28 | -6.942 | 0 | 0 | '24/03/25 | 15.54 | -0.08 | -0.51 | 2,066 | 3,216 | 124 | 6 | 193.1 | 6 | 193 | 6 | -0.12 | -9.274 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 15.62 | -0.06 | -0.38 | 3,383 | 5,294 | 243 | 7.18 | 380.5 | 7.19 | 380.7 | 7.19 | +0.19 | +7.984 | 0 | 0 | '24/03/21 | 15.68 | +0.24 | +1.55 | 6,985 | 10,933 | 307 | 4.4 | 479.9 | 4.39 | 480 | 4.39 | +0.08 | +2.541 | 0 | 0 | '24/03/20 | 15.44 | -0.07 | -0.45 | 5,589 | 8,688 | 292 | 5.22 | 454.7 | 5.23 | 453 | 5.21 | -1.65 | -56.54 | 0 | 0 | '24/03/19 | 15.51 | +0.11 | +0.71 | 7,408 | 11,449 | 532 | 7.18 | 820.3 | 7.16 | 821.6 | 7.18 | +1.31 | +24.66 | 0 | 0 | '24/03/18 | 15.4 | +0.04 | +0.26 | 4,494 | 6,880 | 326 | 7.25 | 498.6 | 7.25 | 499.1 | 7.25 | +0.47 | +14.39 | 0 | 0 | '24/03/15 | 15.36 | -0.08 | -0.52 | 3,770 | 5,790 | 251 | 6.66 | 385.9 | 6.66 | 385.7 | 6.66 | -0.13 | -5.02 | 0 | 0 | '24/03/14 | 15.44 | -0.02 | -0.13 | 6,053 | 9,350 | 315 | 5.2 | 486.5 | 5.2 | 486.6 | 5.2 | +0.09 | +2.73 | 0 | 0 | '24/03/13 | 15.46 | +0.02 | +0.13 | 5,524 | 8,555 | 516 | 9.34 | 799.5 | 9.35 | 799.6 | 9.35 | +0.06 | +1.163 | 0 | 0 | '24/03/12 | 15.44 | +0.17 | +1.11 | 5,605 | 8,607 | 130 | 2.32 | 199.1 | 2.31 | 199.6 | 2.32 | +0.45 | +34.46 | 1 | 0.02 | '24/03/11 | 15.27 | -0.07 | -0.46 | 5,460 | 8,354 | 482 | 8.83 | 738 | 8.83 | 738.3 | 8.84 | +0.31 | +6.494 | 0 | 0 | '24/03/08 | 15.34 | +0.18 | +1.19 | 20,346 | 31,385 | 2,125 | 10.4 | 3,288 | 10.5 | 3,282 | 10.5 | -5.73 | -26.97 | 0 | 0 | '24/03/07 | 15.16 | +0.29 | +1.95 | 12,024 | 18,162 | 803 | 6.68 | 1,210 | 6.66 | 1,213 | 6.68 | +2.51 | +31.28 | 0 | 0 | '24/03/06 | 14.87 | +0.07 | +0.47 | 6,231 | 9,235 | 462 | 7.41 | 683.5 | 7.4 | 683 | 7.4 | -0.46 | -10 | 1 | 0.02 | '24/03/05 | 14.8 | +0.05 | +0.34 | 6,756 | 10,002 | 418 | 6.19 | 617.9 | 6.18 | 619.2 | 6.19 | +1.3 | +31.1 | 0 | 0 | '24/03/04 | 14.75 | +0.25 | +1.72 | 10,572 | 15,550 | 366 | 3.46 | 535.5 | 3.44 | 538.4 | 3.46 | +2.93 | +80.16 | 0 | 0 | '24/03/01 | 14.5 | -0.03 | -0.21 | 2,867 | 4,164 | 57 | 1.99 | 82.8 | 1.99 | 82.77 | 1.99 | -0.03 | -4.737 | 1 | 0.03 | '24/02/29 | 14.53 | +0.06 | +0.41 | 3,606 | 5,222 | 80 | 2.22 | 116 | 2.22 | 115.9 | 2.22 | -0.14 | -16.88 | 0 | 0 | '24/02/27 | 14.47 | -0.1 | -0.69 | 4,036 | 5,851 | 139 | 3.44 | 202 | 3.45 | 201.2 | 3.44 | -0.85 | -61.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 14.57 | 0 | 0 | 3,850 | 5,603 | 31 | 0.81 | 45.1 | 0.8 | 45.12 | 0.81 | +0.02 | +5.161 | 0 | 0 | '24/02/23 | 14.57 | -0.01 | -0.07 | 7,524 | 11,002 | 80 | 1.06 | 116.9 | 1.06 | 117 | 1.06 | +0.12 | +15.38 | 0 | 0 | '24/02/22 | 14.58 | +0.11 | +0.76 | 5,779 | 8,415 | 97 | 1.68 | 141.3 | 1.68 | 141.4 | 1.68 | +0.14 | +14.74 | 0 | 0 | '24/02/21 | 14.47 | -0.08 | -0.55 | 1,891 | 2,744 | 26 | 1.37 | 37.73 | 1.38 | 37.76 | 1.38 | +0.03 | +11.54 | 0 | 0 | '24/02/20 | 14.55 | +0.06 | +0.41 | 7,699 | 11,195 | 796 | 10.3 | 1,157 | 10.3 | 1,156 | 10.3 | -1.41 | -17.71 | 0 | 0 | '24/02/19 | 14.49 | 0 | 0 | 3,451 | 5,000 | 23 | 0.67 | 33.32 | 0.67 | 33.31 | 0.67 | -0.01 | -4.348 | 0 | 0 | '24/02/16 | 14.49 | -0.08 | -0.55 | 3,972 | 5,771 | 117 | 2.95 | 170.3 | 2.95 | 169.9 | 2.94 | -0.46 | -38.89 | 4 | 0.1 | '24/02/15 | 14.57 | +0.4 | +2.82 | 15,139 | 22,037 | 344 | 2.27 | 498.8 | 2.26 | 502.1 | 2.28 | +3.27 | +95.15 | 0 | 0 | '24/02/05 | 14.17 | +0.04 | +0.28 | 3,663 | 5,176 | 9 | 0.25 | 12.69 | 0.25 | 12.72 | 0.25 | +0.03 | +34.44 | 0 | 0 | '24/02/02 | 14.13 | +0.03 | +0.21 | 1,737 | 2,453 | 7 | 0.4 | 9.88 | 0.4 | 9.88 | 0.4 | +0.01 | +10 | 0 | 0 | '24/02/01 | 14.1 | -0.01 | -0.07 | 1,735 | 2,442 | 2 | 0.12 | 2.81 | 0.12 | 2.82 | 0.12 | 0 | +20 | 2 | 0.12 | '24/01/31 | 14.11 | -0.17 | -1.19 | 4,066 | 5,751 | 39 | 0.96 | 55.14 | 0.96 | 55.06 | 0.96 | -0.08 | -19.49 | 0 | 0 | '24/01/30 | 14.28 | -0.02 | -0.14 | 10,820 | 15,463 | 464 | 4.29 | 663.3 | 4.29 | 662.4 | 4.28 | -0.85 | -18.28 | 0 | 0 | '24/01/29 | 14.3 | 0 | 0 | 6,968 | 9,967 | 63 | 0.9 | 90.09 | 0.9 | 90.11 | 0.9 | +0.02 | +3.81 | 0 | 0 | '24/01/26 | 14.3 | -0.11 | -0.76 | 3,766 | 5,398 | 298 | 7.91 | 427.1 | 7.91 | 427.1 | 7.91 | 0 | +0.067 | 0 | 0 | '24/01/25 | 14.41 | +0.18 | +1.26 | 15,639 | 22,465 | 774 | 4.95 | 1,111 | 4.95 | 1,114 | 4.96 | +2.68 | +34.61 | 0 | 0 | '24/01/24 | 14.23 | +0.01 | +0.07 | 3,424 | 4,879 | 436 | 12.7 | 621.2 | 12.7 | 621.1 | 12.7 | -0.09 | -2.041 | 0 | 0 | '24/01/23 | 14.22 | +0.07 | +0.49 | 4,130 | 5,875 | 63 | 1.53 | 89.49 | 1.52 | 89.58 | 1.52 | +0.09 | +14.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 14.15 | +0.14 | +1 | 4,367 | 6,180 | 132 | 3.02 | 186.5 | 3.02 | 186.7 | 3.02 | +0.16 | +11.74 | 0 | 0 | '24/01/19 | 14.01 | +0.31 | +2.26 | 5,013 | 6,990 | 205 | 4.09 | 286.3 | 4.1 | 285.4 | 4.08 | -0.94 | -45.8 | 0 | 0 | '24/01/18 | 13.7 | 0 | 0 | 3,188 | 4,371 | 206 | 6.46 | 281.9 | 6.45 | 282.3 | 6.46 | +0.46 | +22.33 | 0 | 0 | '24/01/17 | 13.7 | -0.21 | -1.51 | 10,970 | 15,119 | 1,436 | 13.1 | 1,982 | 13.1 | 1,977 | 13.1 | -4.6 | -32.03 | 0 | 0 | '24/01/16 | 14.12 | -0.06 | -0.42 | 5,649 | 7,964 | 473 | 8.37 | 666.7 | 8.37 | 668.3 | 8.39 | +1.59 | +33.68 | 0 | 0 | '24/01/15 | 14.18 | +0.06 | +0.42 | 3,755 | 5,323 | 204 | 5.43 | 289.1 | 5.43 | 289.6 | 5.44 | +0.44 | +21.62 | 0 | 0 | '24/01/12 | 14.12 | -0.01 | -0.07 | 2,407 | 3,391 | 262 | 10.9 | 369.1 | 10.9 | 369.9 | 10.9 | +0.81 | +30.99 | 0 | 0 | '24/01/11 | 14.13 | +0.03 | +0.21 | 2,901 | 4,095 | 497 | 17.1 | 701.2 | 17.1 | 701.5 | 17.1 | +0.28 | +5.533 | 0 | 0 | '24/01/10 | 14.1 | -0.05 | -0.35 | 2,720 | 3,835 | 316 | 11.6 | 445.7 | 11.6 | 445.8 | 11.6 | +0.08 | +2.658 | 0 | 0 | '24/01/09 | 14.15 | -0.04 | -0.28 | 3,216 | 4,566 | 471 | 14.6 | 669 | 14.7 | 668.6 | 14.6 | -0.35 | -7.495 | 0 | 0 | '24/01/08 | 14.19 | +0.02 | +0.14 | 4,242 | 6,026 | 486 | 11.5 | 690 | 11.5 | 691.5 | 11.5 | +1.53 | +31.48 | 0 | 0 | '24/01/05 | 14.17 | +0.03 | +0.21 | 4,077 | 5,784 | 544 | 13.3 | 772.4 | 13.4 | 771.8 | 13.3 | -0.54 | -9.963 | 0 | 0 | '24/01/04 | 14.14 | +0.01 | +0.07 | 3,807 | 5,373 | 223 | 5.86 | 314.7 | 5.86 | 314.7 | 5.86 | -0.08 | -3.498 | 0 | 0 | '24/01/03 | 14.13 | -0.27 | -1.88 | 7,944 | 11,232 | 606 | 7.63 | 857.5 | 7.63 | 856.6 | 7.63 | -0.91 | -14.95 | 0 | 0 | '24/01/02 | 14.4 | -0.1 | -0.69 | 4,683 | 6,754 | 350 | 7.47 | 507.2 | 7.51 | 503.3 | 7.45 | -3.94 | -112.6 | 0 | 0 | '23/12/29 | 14.5 | -0.02 | -0.14 | 4,295 | 6,222 | 561 | 13.1 | 812.3 | 13.1 | 812.5 | 13.1 | +0.2 | +3.565 | 0 | 0 | '23/12/28 | 14.52 | +0.03 | +0.21 | 10,212 | 14,841 | 809 | 7.92 | 1,177 | 7.93 | 1,175 | 7.92 | -2.17 | -26.85 | 0 | 0 | '23/12/27 | 14.49 | +0.24 | +1.68 | 9,517 | 13,734 | 446 | 4.69 | 640.8 | 4.67 | 643.6 | 4.69 | +2.76 | +62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 14.25 | +0.12 | +0.85 | 5,610 | 7,977 | 481 | 8.57 | 683.5 | 8.57 | 684.3 | 8.58 | +0.8 | +16.65 | 0 | 0 | '23/12/25 | 14.13 | +0.09 | +0.64 | 4,784 | 6,751 | 372 | 7.78 | 524.5 | 7.77 | 525.1 | 7.78 | +0.54 | +14.57 | 0 | 0 | '23/12/22 | 14.04 | +0.08 | +0.57 | 3,267 | 4,587 | 139 | 4.25 | 195.2 | 4.25 | 195.2 | 4.26 | +0.09 | +6.259 | 0 | 0 | '23/12/21 | 13.96 | -0.09 | -0.64 | 3,215 | 4,473 | 409 | 12.7 | 569.3 | 12.7 | 569.5 | 12.7 | +0.27 | +6.504 | 0 | 0 | '23/12/20 | 14.05 | +0.06 | +0.43 | 2,405 | 3,374 | 278 | 11.6 | 389.7 | 11.5 | 390.1 | 11.6 | +0.43 | +15.43 | 0 | 0 | '23/12/19 | 13.99 | -0.1 | -0.71 | 3,142 | 4,396 | 246 | 7.83 | 345.2 | 7.85 | 343.8 | 7.82 | -1.35 | -55.04 | 0 | 0 | '23/12/18 | 14.09 | -0.02 | -0.14 | 3,431 | 4,823 | 614 | 17.9 | 862.9 | 17.9 | 863.6 | 17.9 | +0.76 | +12.33 | 0 | 0 | '23/12/15 | 14.11 | +0.03 | +0.21 | 6,534 | 9,243 | 334 | 5.11 | 472.9 | 5.12 | 472.4 | 5.11 | -0.52 | -15.51 | 0 | 0 | '23/12/14 | 14.08 | +0.14 | +1 | 8,630 | 12,146 | 344 | 3.99 | 484.1 | 3.99 | 484 | 3.98 | -0.08 | -2.267 | 0 | 0 | '23/12/13 | 13.94 | 0 | 0 | 3,858 | 5,380 | 30 | 0.78 | 41.85 | 0.78 | 41.82 | 0.78 | -0.02 | -7.333 | 200 | 5.18 | '23/12/12 | 13.94 | +0.05 | +0.36 | 3,363 | 4,693 | 145 | 4.31 | 202.6 | 4.32 | 202.4 | 4.31 | -0.19 | -12.9 | 0 | 0 | '23/12/11 | 13.89 | +0.02 | +0.14 | 2,390 | 3,319 | 50 | 2.09 | 69.44 | 2.09 | 69.41 | 2.09 | -0.02 | -4.4 | 0 | 0 | '23/12/08 | 13.87 | +0.06 | +0.43 | 2,479 | 3,444 | 223 | 9 | 309.9 | 9 | 309.8 | 9 | -0.12 | -5.157 | 0 | 0 | '23/12/07 | 13.81 | -0.12 | -0.86 | 5,040 | 6,971 | 876 | 17.4 | 1,212 | 17.4 | 1,211 | 17.4 | -1.58 | -18.01 | 0 | 0 | '23/12/06 | 13.93 | 0 | 0 | 3,335 | 4,650 | 621 | 18.6 | 865.8 | 18.6 | 865.5 | 18.6 | -0.23 | -3.671 | 0 | 0 | '23/12/05 | 13.93 | -0.09 | -0.64 | 4,435 | 6,173 | 992 | 22.4 | 1,381 | 22.4 | 1,380 | 22.4 | -1.05 | -10.61 | 0 | 0 | '23/12/04 | 14.02 | +0.06 | +0.43 | 5,334 | 7,491 | 755 | 14.2 | 1,061 | 14.2 | 1,060 | 14.1 | -1.77 | -23.42 | 0 | 0 | '23/12/01 | 13.96 | +0.01 | +0.07 | 3,522 | 4,914 | 427 | 12.1 | 595.3 | 12.1 | 595.5 | 12.1 | +0.22 | +5.176 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 13.95 | +0.05 | +0.36 | 3,264 | 4,549 | 637 | 19.5 | 887.1 | 19.5 | 888.8 | 19.5 | +1.68 | +26.44 | 0 | 0 | '23/11/29 | 13.9 | 0 | 0 | 2,984 | 4,157 | 673 | 22.6 | 938.4 | 22.6 | 936.4 | 22.5 | -2 | -29.76 | 0 | 0 | '23/11/28 | 13.9 | +0.1 | +0.72 | 2,870 | 3,984 | 410 | 14.3 | 570 | 14.3 | 569.5 | 14.3 | -0.46 | -11.27 | 3 | 0.1 | '23/11/27 | 13.8 | -0.17 | -1.22 | 3,865 | 5,362 | 232 | 6 | 322 | 6.01 | 321.8 | 6 | -0.18 | -7.802 | 4 | 0.1 | '23/11/24 | 13.97 | +0.05 | +0.36 | 2,786 | 3,889 | 281 | 10.1 | 391.9 | 10.1 | 392.3 | 10.1 | +0.35 | +12.35 | 0 | 0 | '23/11/23 | 13.92 | +0.03 | +0.22 | 3,771 | 5,248 | 967 | 25.6 | 1,346 | 25.6 | 1,346 | 25.6 | -0.55 | -5.677 | 0 | 0 | '23/11/22 | 13.89 | -0.11 | -0.79 | 4,022 | 5,587 | 441 | 11 | 612.6 | 11 | 612.2 | 11 | -0.41 | -9.365 | 0 | 0 | '23/11/21 | 14 | +0.1 | +0.72 | 5,112 | 7,148 | 391 | 7.65 | 546.4 | 7.64 | 546.7 | 7.65 | +0.3 | +7.801 | 0 | 0 | '23/11/20 | 13.9 | +0.02 | +0.14 | 5,610 | 7,786 | 556 | 9.91 | 772 | 9.92 | 771.1 | 9.9 | -0.93 | -16.82 | 0 | 0 | '23/11/17 | 13.88 | +0.08 | +0.58 | 8,063 | 11,176 | 644 | 7.99 | 891.2 | 7.97 | 893 | 7.99 | +1.81 | +28.09 | 0 | 0 | '23/11/16 | 13.8 | 0 | 0 | 3,207 | 4,421 | 513 | 16 | 708.7 | 16 | 706.3 | 16 | -2.4 | -46.76 | 0 | 0 | '23/11/15 | 13.8 | +0.14 | +1.02 | 6,967 | 9,617 | 394 | 5.66 | 543.6 | 5.65 | 543.5 | 5.65 | -0.12 | -2.97 | 0 | 0 | '23/11/14 | 13.66 | +0.05 | +0.37 | 4,090 | 5,587 | 415 | 10.1 | 566.9 | 10.1 | 567.2 | 10.2 | +0.28 | +6.867 | 0 | 0 | '23/11/13 | 13.61 | +0.1 | +0.74 | 4,185 | 5,706 | 584 | 14 | 796.1 | 14 | 796.1 | 14 | +0.03 | +0.497 | 0 | 0 | '23/11/10 | 13.51 | -0.06 | -0.44 | 2,015 | 2,719 | 200 | 9.93 | 270.1 | 9.93 | 270 | 9.93 | -0.1 | -4.85 | 0 | 0 | '23/11/09 | 13.57 | +0.03 | +0.22 | 2,489 | 3,369 | 508 | 20.4 | 687.9 | 20.4 | 687.3 | 20.4 | -0.65 | -12.72 | 0 | 0 | '23/11/08 | 13.54 | 0 | 0 | 1,638 | 2,221 | 140 | 8.55 | 189.6 | 8.54 | 190 | 8.56 | +0.39 | +28.14 | 0 | 0 | '23/11/07 | 13.54 | -0.04 | -0.29 | 2,266 | 3,065 | 604 | 26.7 | 817.1 | 26.7 | 816.8 | 26.7 | -0.25 | -4.172 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 13.58 | +0.07 | +0.52 | 3,236 | 4,402 | 186 | 5.75 | 253.1 | 5.75 | 253 | 5.75 | -0.12 | -6.398 | 0 | 0 | '23/11/03 | 13.51 | +0.14 | +1.05 | 6,610 | 8,916 | 214 | 3.24 | 288.4 | 3.23 | 288.6 | 3.24 | +0.17 | +7.991 | 15 | 0.23 | '23/11/02 | 13.37 | +0.27 | +2.06 | 4,886 | 6,508 | 1,277 | 26.1 | 1,699 | 26.1 | 1,704 | 26.2 | +5.33 | +41.73 | 0 | 0 | '23/11/01 | 13.1 | +0.09 | +0.69 | 1,398 | 1,829 | 37 | 2.65 | 48.41 | 2.65 | 48.41 | 2.65 | 0 | +1.081 | 0 | 0 | '23/10/31 | 13.01 | -0.07 | -0.54 | 4,395 | 5,738 | 525 | 11.9 | 684.9 | 11.9 | 687.8 | 12 | +2.91 | +55.49 | 1 | 0.02 | '23/10/30 | 13.08 | +0.03 | +0.23 | 2,866 | 3,748 | 277 | 9.67 | 362.4 | 9.67 | 362.9 | 9.68 | +0.5 | +17.87 | 0 | 0 | '23/10/27 | 13.05 | +0.02 | +0.15 | 2,976 | 3,890 | 117 | 3.93 | 153 | 3.93 | 152.9 | 3.93 | -0.04 | -3.846 | 0 | 0 | '23/10/26 | 13.03 | -0.31 | -2.32 | 6,635 | 8,664 | 395 | 5.95 | 516.9 | 5.97 | 516.2 | 5.96 | -0.68 | -17.19 | 0 | 0 | '23/10/25 | 13.34 | +0.07 | +0.53 | 1,882 | 2,510 | 46 | 2.44 | 61.29 | 2.44 | 61.43 | 2.45 | +0.14 | +29.35 | 0 | 0 | '23/10/24 | 13.27 | 0 | 0 | 6,324 | 8,356 | 876 | 13.9 | 1,157 | 13.8 | 1,156 | 13.8 | -0.78 | -8.858 | 0 | 0 | '23/10/23 | 13.27 | -0.13 | -0.97 | 6,000 | 7,980 | 335 | 5.58 | 445.5 | 5.58 | 446.1 | 5.59 | +0.57 | +17.1 | 0 | 0 | '23/10/20 | 13.4 | -0.06 | -0.45 | 5,168 | 6,921 | 693 | 13.4 | 926.3 | 13.4 | 929.4 | 13.4 | +3.11 | +44.88 | 0 | 0 | '23/10/19 | 13.46 | +0.03 | +0.22 | 3,873 | 5,207 | 83 | 2.14 | 111.5 | 2.14 | 111.6 | 2.14 | +0.13 | +15.54 | 0 | 0 | '23/10/18 | 13.64 | -0.12 | -0.87 | 7,755 | 10,622 | 207 | 2.67 | 283.7 | 2.67 | 283.6 | 2.67 | -0.11 | -5.169 | 0 | 0 | '23/10/17 | 13.76 | +0.07 | +0.51 | 5,907 | 8,128 | 200 | 3.39 | 275.4 | 3.39 | 275.4 | 3.39 | +0.02 | +1 | 0 | 0 | '23/10/16 | 13.69 | -0.04 | -0.29 | 4,348 | 5,942 | 427 | 9.82 | 582.5 | 9.8 | 583.7 | 9.82 | +1.13 | +26.44 | 0 | 0 | '23/10/13 | 13.73 | -0.04 | -0.29 | 2,989 | 4,096 | 201 | 6.73 | 275.6 | 6.73 | 275.7 | 6.73 | +0.09 | +4.478 | 0 | 0 | '23/10/12 | 13.77 | +0.08 | +0.58 | 3,626 | 4,980 | 388 | 10.7 | 533 | 10.7 | 533.4 | 10.7 | +0.34 | +8.634 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 13.69 | +0.18 | +1.33 | 4,456 | 6,096 | 410 | 9.2 | 561.1 | 9.2 | 561.2 | 9.21 | +0.12 | +2.902 | 0 | 0 | '23/10/06 | 13.51 | +0.04 | +0.3 | 3,482 | 4,704 | 346 | 9.94 | 467.4 | 9.94 | 467.6 | 9.94 | +0.16 | +4.682 | 0 | 0 | '23/10/05 | 13.47 | +0.17 | +1.28 | 3,725 | 5,009 | 94 | 2.52 | 126.1 | 2.52 | 126.2 | 2.52 | +0.13 | +14.15 | 0 | 0 | '23/10/04 | 13.3 | -0.17 | -1.26 | 5,261 | 7,001 | 292 | 5.55 | 388.5 | 5.55 | 389.6 | 5.56 | +1.12 | +38.25 | 0 | 0 | '23/10/03 | 13.47 | -0.07 | -0.52 | 4,395 | 5,942 | 244 | 5.55 | 329.9 | 5.55 | 330.3 | 5.56 | +0.35 | +14.47 | 0 | 0 | '23/10/02 | 13.54 | +0.16 | +1.2 | 2,977 | 4,029 | 18 | 0.6 | 24.36 | 0.6 | 24.34 | 0.6 | -0.02 | -8.889 | 0 | 0 | '23/09/28 | 13.38 | +0.09 | +0.68 | 3,249 | 4,338 | 266 | 8.19 | 354.7 | 8.18 | 354.8 | 8.18 | +0.12 | +4.398 | 0 | 0 | '23/09/27 | 13.29 | -0.04 | -0.3 | 4,329 | 5,746 | 112 | 2.59 | 148.6 | 2.59 | 148.8 | 2.59 | +0.25 | +22.32 | 1 | 0.02 | '23/09/26 | 13.33 | -0.17 | -1.26 | 6,509 | 8,699 | 103 | 1.58 | 137.7 | 1.58 | 138 | 1.59 | +0.27 | +26.41 | 0 | 0 | '23/09/25 | 13.5 | +0.07 | +0.52 | 3,219 | 4,343 | 77 | 2.39 | 103.9 | 2.39 | 103.8 | 2.39 | -0.11 | -14.81 | 0 | 0 | '23/09/22 | 13.43 | -0.03 | -0.22 | 3,491 | 4,677 | 101 | 2.89 | 135.3 | 2.89 | 135.3 | 2.89 | +0.07 | +7.228 | 0 | 0 | '23/09/21 | 13.46 | -0.14 | -1.03 | 5,320 | 7,162 | 175 | 3.29 | 235.5 | 3.29 | 235.8 | 3.29 | +0.27 | +15.49 | 0 | 0 | '23/09/20 | 13.6 | -0.05 | -0.37 | 3,691 | 5,020 | 350 | 9.48 | 476.3 | 9.49 | 475.8 | 9.48 | -0.45 | -12.83 | 0 | 0 | '23/09/19 | 13.65 | -0.08 | -0.58 | 6,388 | 8,732 | 937 | 14.7 | 1,280 | 14.7 | 1,280 | 14.7 | -0.8 | -8.517 | 0 | 0 | '23/09/18 | 13.73 | -0.19 | -1.36 | 5,604 | 7,708 | 532 | 9.49 | 731.1 | 9.48 | 732.7 | 9.51 | +1.63 | +30.58 | 0 | 0 | '23/09/15 | 13.92 | +0.04 | +0.29 | 4,945 | 6,867 | 813 | 16.4 | 1,128 | 16.4 | 1,129 | 16.4 | +1.52 | +18.72 | 0 | 0 | '23/09/14 | 13.88 | +0.14 | +1.02 | 3,517 | 4,870 | 287 | 8.16 | 396.9 | 8.15 | 397.7 | 8.17 | +0.75 | +26.24 | 0 | 0 | '23/09/13 | 13.74 | +0.02 | +0.15 | 1,759 | 2,416 | 235 | 13.4 | 322.4 | 13.3 | 322.6 | 13.4 | +0.21 | +9.021 | 3 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 13.72 | +0.13 | +0.96 | 2,911 | 3,975 | 579 | 19.9 | 789.9 | 19.9 | 790.5 | 19.9 | +0.67 | +11.57 | 0 | 0 | '23/09/11 | 13.59 | -0.04 | -0.29 | 2,408 | 3,273 | 130 | 5.4 | 176.6 | 5.4 | 176.8 | 5.4 | +0.19 | +14.46 | 0 | 0 | '23/09/08 | 13.63 | 0 | 0 | 2,185 | 2,967 | 192 | 8.79 | 260.6 | 8.78 | 261 | 8.79 | +0.33 | +17.24 | 0 | 0 | '23/09/07 | 13.63 | -0.11 | -0.8 | 3,850 | 5,253 | 111 | 2.88 | 151.5 | 2.88 | 151.4 | 2.88 | -0.03 | -3.063 | 0 | 0 | '23/09/06 | 13.74 | -0.06 | -0.43 | 3,201 | 4,403 | 178 | 5.56 | 244.6 | 5.56 | 244.8 | 5.56 | +0.11 | +6.067 | 0 | 0 | '23/09/05 | 13.8 | 0 | 0 | 2,035 | 2,800 | 100 | 4.91 | 137.6 | 4.91 | 137.6 | 4.91 | +0.06 | +6.2 | 0 | 0 | '23/09/04 | 13.8 | +0.03 | +0.22 | 2,117 | 2,914 | 149 | 7.04 | 205.3 | 7.05 | 205 | 7.04 | -0.26 | -17.65 | 0 | 0 | '23/09/01 | 13.77 | +0.04 | +0.29 | 1,590 | 2,190 | 158 | 9.93 | 217.6 | 9.94 | 217.7 | 9.94 | +0.03 | +1.899 | 0 | 0 | '23/08/31 | 13.73 | -0.09 | -0.65 | 2,471 | 3,403 | 287 | 11.6 | 395.1 | 11.6 | 395.8 | 11.6 | +0.75 | +26.1 | 0 | 0 | '23/08/30 | 13.82 | +0.09 | +0.66 | 1,685 | 2,329 | 161 | 9.56 | 222.3 | 9.55 | 222.5 | 9.56 | +0.24 | +14.97 | 0 | 0 | '23/08/29 | 13.73 | +0.07 | +0.51 | 3,137 | 4,299 | 700 | 22.3 | 959.4 | 22.3 | 959.8 | 22.3 | +0.42 | +6.057 | 0 | 0 | '23/08/28 | 13.66 | +0.16 | +1.19 | 4,873 | 6,678 | 1,252 | 25.7 | 1,717 | 25.7 | 1,716 | 25.7 | -0.33 | -2.66 | 0 | 0 | '23/08/25 | 13.5 | -0.15 | -1.1 | 3,571 | 4,835 | 214 | 5.99 | 290 | 6 | 289.5 | 5.99 | -0.43 | -20.28 | 0 | 0 | '23/08/24 | 13.65 | +0.14 | +1.04 | 2,556 | 3,483 | 202 | 7.9 | 275 | 7.89 | 275.4 | 7.91 | +0.41 | +20.15 | 0 | 0 | '23/08/23 | 13.51 | +0.03 | +0.22 | 1,934 | 2,609 | 60 | 3.1 | 80.96 | 3.1 | 80.84 | 3.1 | -0.13 | -21.33 | 0 | 0 | '23/08/22 | 13.48 | 0 | 0 | 1,970 | 2,659 | 251 | 12.7 | 338.9 | 12.7 | 338.8 | 12.7 | -0.13 | -5.299 | 0 | 0 | '23/08/21 | 13.48 | 0 | 0 | 1,903 | 2,570 | 40 | 2.1 | 53.93 | 2.1 | 54.06 | 2.1 | +0.13 | +32 | 0 | 0 | '23/08/18 | 13.48 | -0.01 | -0.07 | 2,927 | 3,955 | 347 | 11.9 | 469.1 | 11.9 | 469.6 | 11.9 | +0.58 | +16.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 13.49 | 0 | 0 | 4,307 | 5,783 | 579 | 13.4 | 775.7 | 13.4 | 774.7 | 13.4 | -0.99 | -17.17 | 0 | 0 | '23/08/16 | 13.49 | -0.21 | -1.53 | 6,493 | 8,780 | 106 | 1.63 | 143.5 | 1.63 | 144 | 1.64 | +0.49 | +46.13 | 2 | 0.03 | '23/08/15 | 13.7 | +0.01 | +0.07 | 2,776 | 3,809 | 111 | 4 | 152.5 | 4 | 152.2 | 4 | -0.25 | -22.25 | 0 | 0 | '23/08/14 | 13.69 | -0.2 | -1.44 | 6,430 | 8,817 | 287 | 4.46 | 394 | 4.47 | 395.2 | 4.48 | +1.21 | +42.16 | 0 | 0 | '23/08/11 | 13.89 | -0.01 | -0.07 | 3,018 | 4,194 | 102 | 3.38 | 141.9 | 3.38 | 141.8 | 3.38 | -0.11 | -10.59 | 0 | 0 | '23/08/10 | 13.9 | -0.09 | -0.64 | 3,975 | 5,527 | 406 | 10.2 | 564.7 | 10.2 | 565.1 | 10.2 | +0.42 | +10.47 | 0 | 0 | '23/08/09 | 13.99 | -0.01 | -0.07 | 3,033 | 4,243 | 388 | 12.8 | 543.3 | 12.8 | 542.2 | 12.8 | -1.06 | -27.29 | 0 | 0 | '23/08/08 | 14 | -0.1 | -0.71 | 4,315 | 6,038 | 60 | 1.39 | 84.02 | 1.39 | 84.01 | 1.39 | -0.01 | -1.5 | 0 | 0 | '23/08/07 | 14.1 | +0.06 | +0.43 | 2,713 | 3,819 | 46 | 1.7 | 64.66 | 1.69 | 64.76 | 1.7 | +0.1 | +21.52 | 0 | 0 | '23/08/04 | 14.04 | -0.01 | -0.07 | 3,273 | 4,587 | 190 | 5.81 | 265.8 | 5.8 | 266 | 5.8 | +0.16 | +8.368 | 0 | 0 | '23/08/02 | 14.05 | -0.2 | -1.4 | 5,129 | 7,220 | 475 | 9.26 | 666.7 | 9.23 | 670 | 9.28 | +3.31 | +69.62 | 1 | 0.02 | '23/08/01 | 14.25 | +0.05 | +0.35 | 2,258 | 3,214 | 131 | 5.8 | 186.5 | 5.8 | 186.6 | 5.81 | +0.11 | +8.397 | 0 | 0 | '23/07/31 | 14.2 | -0.08 | -0.56 | 4,032 | 5,751 | 336 | 8.33 | 480.8 | 8.36 | 480.4 | 8.35 | -0.35 | -10.39 | 0 | 0 | '23/07/28 | 14.28 | +0.06 | +0.42 | 3,949 | 5,638 | 216 | 5.47 | 308.1 | 5.46 | 308 | 5.46 | -0.09 | -4.12 | 0 | 0 | '23/07/27 | 14.22 | +0.18 | +1.28 | 4,072 | 5,773 | 83 | 2.04 | 117.2 | 2.03 | 117.7 | 2.04 | +0.43 | +51.93 | 0 | 0 | '23/07/26 | 14.04 | +0.01 | +0.07 | 3,023 | 4,242 | 265 | 8.77 | 371.7 | 8.76 | 372 | 8.77 | +0.33 | +12.38 | 0 | 0 | '23/07/25 | 14.03 | +0.13 | +0.94 | 3,672 | 5,142 | 103 | 2.8 | 144.1 | 2.8 | 144 | 2.8 | -0.13 | -12.91 | 0 | 0 | '23/07/24 | 13.9 | -0.01 | -0.07 | 4,804 | 6,674 | 318 | 6.62 | 442.1 | 6.62 | 441.8 | 6.62 | -0.36 | -11.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 13.91 | -0.21 | -1.49 | 9,610 | 13,362 | 331 | 3.44 | 460.1 | 3.44 | 460 | 3.44 | -0.09 | -2.659 | 0 | 0 | '23/07/20 | 14.12 | +0.02 | +0.14 | 9,867 | 13,884 | 849 | 8.6 | 1,193 | 8.59 | 1,194 | 8.6 | +0.94 | +11.08 | 0 | 0 | '23/07/19 | 14.1 | -0.14 | -0.98 | 9,681 | 13,745 | 130 | 1.34 | 185 | 1.35 | 185.1 | 1.35 | +0.03 | +2.154 | 0 | 0 | '23/07/18 | 14.24 | -0.02 | -0.14 | 6,442 | 9,203 | 210 | 3.26 | 299.5 | 3.25 | 299.2 | 3.25 | -0.36 | -17.38 | 0 | 0 | '23/07/17 | 14.47 | +0.04 | +0.28 | 8,433 | 12,178 | 300 | 3.56 | 432.5 | 3.55 | 433.8 | 3.56 | +1.21 | +40.4 | 0 | 0 | '23/07/14 | 14.43 | +0.14 | +0.98 | 7,113 | 10,245 | 312 | 4.39 | 448.3 | 4.38 | 449.1 | 4.38 | +0.77 | +24.68 | 0 | 0 | '23/07/13 | 14.29 | +0.09 | +0.63 | 8,101 | 11,627 | 641 | 7.91 | 919.5 | 7.91 | 918.9 | 7.9 | -0.62 | -9.641 | 0 | 0 | '23/07/12 | 14.2 | -0.02 | -0.14 | 6,015 | 8,545 | 404 | 6.72 | 573.7 | 6.71 | 573.8 | 6.72 | +0.1 | +2.525 | 0 | 0 | '23/07/11 | 14.22 | +0.16 | +1.14 | 2,510 | 3,565 | 128 | 5.1 | 181.8 | 5.1 | 181.8 | 5.1 | -0.05 | -3.984 | 0 | 0 | '23/07/10 | 14.06 | 0 | 0 | 3,296 | 4,643 | 285 | 8.65 | 401.7 | 8.65 | 401.7 | 8.65 | -0.02 | -0.561 | 0 | 0 | '23/07/07 | 14.06 | -0.07 | -0.5 | 5,264 | 7,397 | 349 | 6.63 | 489.9 | 6.62 | 490.3 | 6.63 | +0.35 | +10.09 | 0 | 0 | '23/07/06 | 14.13 | -0.14 | -0.98 | 6,282 | 8,905 | 401 | 6.38 | 569.3 | 6.39 | 569.1 | 6.39 | -0.15 | -3.741 | 0 | 0 | '23/07/05 | 14.27 | -0.05 | -0.35 | 4,280 | 6,114 | 172 | 4.02 | 245.9 | 4.02 | 245.8 | 4.02 | -0.14 | -8.14 | 0 | 0 | '23/07/04 | 14.32 | +0.06 | +0.42 | 6,020 | 8,603 | 667 | 11.1 | 952.8 | 11.1 | 953.1 | 11.1 | +0.32 | +4.828 | 0 | 0 | '23/07/03 | 14.26 | +0.05 | +0.35 | 3,666 | 5,233 | 324 | 8.84 | 462.2 | 8.83 | 462.4 | 8.84 | +0.18 | +5.617 | 0 | 0 | '23/06/30 | 14.21 | +0.05 | +0.35 | 7,000 | 9,897 | 906 | 12.9 | 1,280 | 12.9 | 1,281 | 12.9 | +0.72 | +7.903 | 3 | 0.04 | '23/06/29 | 14.16 | -0.05 | -0.35 | 4,177 | 5,937 | 297 | 7.11 | 423.6 | 7.14 | 421.4 | 7.1 | -2.26 | -75.93 | 1 | 0.02 | '23/06/28 | 14.21 | +0.02 | +0.14 | 3,822 | 5,435 | 1,149 | 30.1 | 1,634 | 30.1 | 1,635 | 30.1 | +0.98 | +8.503 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 14.19 | -0.16 | -1.11 | 5,110 | 7,275 | 1,006 | 19.7 | 1,433 | 19.7 | 1,433 | 19.7 | -0.12 | -1.153 | 0 | 0 | '23/06/26 | 14.35 | -0.11 | -0.76 | 4,468 | 6,421 | 506 | 11.3 | 727.2 | 11.3 | 728 | 11.3 | +0.8 | +15.89 | 0 | 0 | '23/06/21 | 14.46 | +0.05 | +0.35 | 3,403 | 4,904 | 389 | 11.4 | 560.8 | 11.4 | 560.3 | 11.4 | -0.55 | -14.11 | 0 | 0 | '23/06/20 | 14.41 | -0.06 | -0.41 | 3,546 | 5,121 | 208 | 5.87 | 300.4 | 5.87 | 300.5 | 5.87 | +0.14 | +6.875 | 0 | 0 | '23/06/19 | 14.47 | +0.07 | +0.49 | 5,313 | 7,679 | 784 | 14.8 | 1,134 | 14.8 | 1,133 | 14.8 | -0.61 | -7.832 | 0 | 0 | '23/06/16 | 14.4 | -0.05 | -0.35 | 4,607 | 6,640 | 465 | 10.1 | 670 | 10.1 | 670.3 | 10.1 | +0.34 | +7.247 | 0 | 0 | '23/06/15 | 14.45 | +0.09 | +0.63 | 5,330 | 7,681 | 587 | 11 | 845.3 | 11 | 846.1 | 11 | +0.78 | +13.24 | 0 | 0 | '23/06/14 | 14.36 | -0.01 | -0.07 | 4,960 | 7,121 | 631 | 12.7 | 906.3 | 12.7 | 906 | 12.7 | -0.24 | -3.867 | 0 | 0 | '23/06/13 | 14.37 | +0.2 | +1.41 | 7,192 | 10,314 | 198 | 2.75 | 283.4 | 2.75 | 284.3 | 2.76 | +0.9 | +45.51 | 0 | 0 | '23/06/12 | 14.17 | +0.05 | +0.35 | 4,832 | 6,854 | 369 | 7.64 | 523.6 | 7.64 | 523.5 | 7.64 | -0.08 | -2.033 | 0 | 0 | '23/06/09 | 14.12 | +0.13 | +0.93 | 4,687 | 6,603 | 715 | 15.3 | 1,008 | 15.3 | 1,009 | 15.3 | +0.9 | +12.59 | 0 | 0 | '23/06/08 | 13.99 | -0.1 | -0.71 | 3,661 | 5,129 | 249 | 6.8 | 349.2 | 6.81 | 348.4 | 6.79 | -0.8 | -32.01 | 1 | 0.03 | '23/06/07 | 14.09 | +0.16 | +1.15 | 5,849 | 8,218 | 255 | 4.36 | 358.7 | 4.36 | 359 | 4.37 | +0.34 | +13.45 | 0 | 0 | '23/06/06 | 13.93 | +0.03 | +0.22 | 4,926 | 6,862 | 269 | 5.46 | 374.5 | 5.46 | 374.3 | 5.46 | -0.18 | -6.543 | 0 | 0 | '23/06/05 | 13.9 | +0.03 | +0.22 | 5,516 | 7,668 | 40 | 0.73 | 55.59 | 0.73 | 55.64 | 0.73 | +0.04 | +11.25 | 0 | 0 | '23/06/02 | 13.87 | +0.16 | +1.17 | 6,544 | 9,066 | 230 | 3.51 | 318.2 | 3.51 | 318.9 | 3.52 | +0.67 | +29.26 | 0 | 0 | '23/06/01 | 13.71 | -0.16 | -1.15 | 5,303 | 7,276 | 50 | 0.94 | 68.65 | 0.94 | 69.03 | 0.95 | +0.38 | +75.4 | 0 | 0 | '23/05/31 | 13.87 | 0 | 0 | 4,255 | 5,884 | 405 | 9.52 | 560.8 | 9.53 | 559.5 | 9.51 | -1.31 | -32.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 13.87 | +0.04 | +0.29 | 8,387 | 11,615 | 427 | 5.09 | 591.1 | 5.09 | 591.8 | 5.1 | +0.72 | +16.91 | 0 | 0 | '23/05/29 | 13.83 | +0.11 | +0.8 | 15,458 | 21,417 | 457 | 2.96 | 632.1 | 2.95 | 633.5 | 2.96 | +1.44 | +31.6 | 0 | 0 | '23/05/26 | 13.72 | +0.18 | +1.33 | 9,778 | 13,385 | 338 | 3.46 | 462.8 | 3.46 | 462.3 | 3.45 | -0.49 | -14.47 | 0 | 0 | '23/05/25 | 13.54 | +0.05 | +0.37 | 3,039 | 4,110 | 112 | 3.69 | 151.7 | 3.69 | 151.6 | 3.69 | -0.14 | -12.77 | 0 | 0 | '23/05/24 | 13.49 | -0.02 | -0.15 | 4,591 | 6,179 | 313 | 6.82 | 421.3 | 6.82 | 421.1 | 6.81 | -0.22 | -7.125 | 0 | 0 | '23/05/23 | 13.51 | +0.01 | +0.07 | 3,636 | 4,908 | 106 | 2.92 | 143 | 2.91 | 143.1 | 2.92 | +0.06 | +5.377 | 0 | 0 | '23/05/22 | 13.5 | -0.04 | -0.3 | 4,511 | 6,095 | 438 | 9.71 | 592.7 | 9.72 | 591.7 | 9.71 | -1.05 | -23.93 | 0 | 0 | '23/05/19 | 13.54 | +0.02 | +0.15 | 5,317 | 7,197 | 467 | 8.78 | 632.1 | 8.78 | 632.4 | 8.79 | +0.27 | +5.846 | 0 | 0 | '23/05/18 | 13.52 | +0.15 | +1.12 | 5,969 | 8,060 | 145 | 2.43 | 195.8 | 2.43 | 195.7 | 2.43 | -0.1 | -6.897 | 0 | 0 | '23/05/17 | 13.37 | +0.14 | +1.06 | 4,523 | 6,030 | 321 | 7.1 | 428.7 | 7.11 | 429 | 7.12 | +0.32 | +10.03 | 0 | 0 | '23/05/16 | 13.23 | +0.15 | +1.15 | 2,693 | 3,555 | 34 | 1.26 | 44.7 | 1.26 | 44.8 | 1.26 | +0.11 | +32.06 | 0 | 0 | '23/05/15 | 13.08 | -0.03 | -0.23 | 3,824 | 4,997 | 175 | 4.58 | 228.8 | 4.58 | 228.7 | 4.58 | -0.1 | -5.657 | 0 | 0 | '23/05/12 | 13.11 | -0.07 | -0.53 | 5,069 | 6,640 | 143 | 2.82 | 187.3 | 2.82 | 187.6 | 2.82 | +0.24 | +16.99 | 0 | 0 | '23/05/11 | 13.18 | -0.04 | -0.3 | 3,139 | 4,141 | 159 | 5.07 | 209.7 | 5.06 | 210 | 5.07 | +0.33 | +20.57 | 0 | 0 | '23/05/10 | 13.22 | -0.08 | -0.6 | 4,053 | 5,360 | 20 | 0.49 | 26.51 | 0.49 | 26.5 | 0.49 | 0 | -2.5 | 0 | 0 | '23/05/09 | 13.3 | +0.04 | +0.3 | 2,504 | 3,327 | 632 | 25.2 | 840.2 | 25.3 | 840.2 | 25.3 | +0.06 | +0.997 | 0 | 0 | '23/05/08 | 13.26 | +0.07 | +0.53 | 3,785 | 5,026 | 264 | 6.97 | 350.6 | 6.97 | 350.9 | 6.98 | +0.29 | +10.87 | 0 | 0 | '23/05/05 | 13.19 | +0.01 | +0.08 | 3,732 | 4,925 | 325 | 8.71 | 429 | 8.71 | 428.9 | 8.71 | -0.14 | -4.215 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 13.18 | +0.02 | +0.15 | 4,477 | 5,889 | 579 | 12.9 | 762.1 | 12.9 | 762.1 | 12.9 | +0.01 | +0.138 | 0 | 0 | '23/05/03 | 13.16 | -0.06 | -0.45 | 4,682 | 6,158 | 234 | 5 | 307.9 | 5 | 307.8 | 5 | -0.1 | -4.145 | 0 | 0 | '23/05/02 | 13.22 | +0.1 | +0.76 | 2,941 | 3,877 | 195 | 6.63 | 256.6 | 6.62 | 257 | 6.63 | +0.34 | +17.64 | 0 | 0 | '23/04/28 | 13.12 | +0.07 | +0.54 | 4,233 | 5,558 | 831 | 19.6 | 1,091 | 19.6 | 1,091 | 19.6 | -0.73 | -8.833 | 0 | 0 | '23/04/27 | 13.05 | +0.02 | +0.15 | 4,230 | 5,519 | 400 | 9.46 | 521.9 | 9.45 | 522 | 9.46 | +0.15 | +3.675 | 0 | 0 | '23/04/26 | 13.03 | -0.04 | -0.31 | 8,547 | 11,113 | 507 | 5.93 | 660.5 | 5.94 | 659 | 5.93 | -1.46 | -28.7 | 3 | 0.04 | '23/04/25 | 13.07 | -0.18 | -1.36 | 8,694 | 11,422 | 254 | 2.92 | 333.3 | 2.92 | 334.5 | 2.93 | +1.17 | +46.22 | 2 | 0.02 | '23/04/24 | 13.25 | -0.04 | -0.3 | 5,485 | 7,266 | 172 | 3.14 | 228 | 3.14 | 228 | 3.14 | +0.02 | +1.163 | 0 | 0 | '23/04/21 | 13.29 | -0.08 | -0.6 | 12,059 | 16,140 | 491 | 4.07 | 657.6 | 4.07 | 656.4 | 4.07 | -1.14 | -23.28 | 10 | 0.08 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|