≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00890B 凱基ESGBBB債15+ / 乖離率河流圖(周)

00890B 凱基ESGBBB債15+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6831.09-0.41-1.32%0.13%30.6530.6930.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
124380.5萬620.7張/筆30.6830.68 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115357.6萬523張/筆31.1+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -0.41元 / -1.32%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

00890B 凱基ESGBBB債15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.68-0.45-1.45%-2.79
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
26W3831.13+0.45+1.47%-1.92
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
26W3730.68-0.36-1.16%-3.7
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
26W3631.04-0.15-0.48%-3.03
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
26W3531.19+0.07+0.22%-2.92
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
26W3431.12-0.5-1.58%-3.41
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
26W3331.62-0.13-0.41%-2.04
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
26W3231.75+0.03+0.09%-1.75
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
26W3131.72-0.06-0.19%-1.92
19.4
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
26W3031.78-0.5-1.55%-1.84
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
26W2932.28-0.22-0.68%-0.43
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
26W2832.5-0.31-0.94%+0.2
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
26W2732.81-0.2-0.61%+1.12
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
26W2633.01+0.36+1.1%+1.81
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
26W2532.65-0.03-0.09%+0.93
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
26W2432.68+0.12+0.37%+1.06
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
26W2332.56+0.21+0.65%+0.77
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
26W2232.35+0.46+1.44%+0.03
19.4
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.89-0.22-0.69%-1.52
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
26W2032.11+0.01+0.03%-1.09
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
26W1932.1-0.07-0.22%-1.34
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
26W1832.17-0.17-0.53%-1.24
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
26W1732.34-0.13-0.4%-0.94
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
26W1632.47-0.21-0.64%-0.75
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
26W1532.68+0.18+0.55%-0.22
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
26W1432.5+0.47+1.47%-0.77
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
26W1332.03-0.48-1.48%-2.28
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
26W1232.51+0.16+0.49%-1
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
26W1132.35-0.59-1.79%-1.55
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
26W1032.94+0.06+0.18%+0.09
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
26W0932.88-0.07-0.21%-0.17
19.76
23.05
26.35
29.64
32.94
36.23
39.52
42.82
46.11
26W0732.95-0.11-0.33%+0.1
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
26W0633.06+0.48+1.47%+0.5
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W0532.58-0.55-1.66%-0.9
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
26W0433.13-0.07-0.21%+0.71
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W0333.2+0.24+0.73%+0.85
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.96+0.26+0.8%+0.08
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
26W0132.7-0.13-0.4%-0.65
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
25W5232.83+0.04+0.12%-0.27
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
25W5132.79+0.01+0.03%-0.29
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
25W5032.78-0.26-0.79%-0.22
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
25W4933.04-0.22-0.66%+0.58
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
25W4833.26+0.6+1.84%+1.44
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
25W4732.66-0.01-0.03%-0.07
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
25W4632.67-0.13-0.4%+0.16
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
25W4532.8-0.05-0.15%+0.81
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
25W4432.85-0.58-1.73%+1.32
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
25W4333.43+0.07+0.21%+3.55
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
25W4233.36+0.65+1.99%+4.07
19.23
22.44
25.64
28.85
32.05
35.26
38.47
41.67
44.88
25W4132.71-0.06-0.18%+2.83
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
25W4032.77+0.36+1.11%+3.61
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
25W3932.41+0.05+0.15%+3.1
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
25W3832.36-0.37-1.13%+3.54
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
25W3732.73+0.5+1.55%+5.28
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.23+0.33+1.03%+4.18
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
25W3531.9+0.09+0.28%+3.55
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
25W3431.81+0.19+0.6%+3.71
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
25W3331.62+0.32+1.02%+3.64
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
25W3231.3+0.22+0.71%+2.93
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
25W3131.08+0.65+2.14%+2.46
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
25W3030.43+0.26+0.86%+0.16
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
25W2930.17-0.18-0.59%-1.28
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.79
25W2830.35+0.07+0.23%-1.31
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W2730.28+0.23+0.77%-1.94
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
25W2630.05-0.17-0.56%-3.7
18.72
21.84
24.96
28.08
31.21
34.33
37.45
40.57
43.69
25W2530.22-0.53-1.72%-4.14
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
25W2430.75+0.21+0.69%-3.51
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
25W2330.54+0.39+1.29%-4.98
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
25W2230.15+0.45+1.52%-7.14
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
25W2129.7-0.61-2.01%-9.56
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.97
25W2030.3100%-8.69
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
25W1930.31-1.38-4.35%-9.55
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1831.69-1.08-3.3%-6.35
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
25W1732.77+0.12+0.37%-3.67
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
25W1632.65+0.65+2.03%-4.28
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
25W1532-2.53-7.33%-6.39
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
25W1434.53+0.31+0.91%+0.48
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
25W1334.22-0.46-1.33%-0.35
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
25W1234.68+0.42+1.23%+1.05
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
25W1134.26-0.56-1.61%-0.26
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
25W1034.82-0.15-0.43%+1.05
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
25W0934.97+0.67+1.95%+1.36
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25W0834.3-0.11-0.32%-0.52
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
25W0734.41-0.19-0.55%-0.35
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
25W0634.6+0.56+1.65%+0.06
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
25W0434.04+0.11+0.32%-1.54
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
25W0333.93+0.28+0.83%-2.01
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
25W0233.65-0.67-1.95%-3.12
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
25W0134.32+0.1+0.29%-1.58
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
24W5234.22+0.28+0.82%-2.16
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.94-1.13-3.22%-3.22
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
24W5035.07-0.62-1.74%-0.48
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W4935.69+0.3+0.85%+1.08
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
24W4835.39+0.74+2.14%+0.25
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W4734.65-0.34-0.97%-1.79
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
24W4634.99-0.03-0.09%-0.95
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
24W4535.02+0.51+1.48%-0.96
21.22
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
24W4434.51-0.24-0.69%-2.37
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
24W4334.75-0.59-1.67%-1.94
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
24W4235.34-0.07-0.2%-0.31
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
24W4135.41-0.28-0.78%-0.1
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
24W4035.69+0.23+0.65%+0.77
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.59
24W3935.46-0.67-1.85%+0.37
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
24W3836.13+0.15+0.42%+2.47
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
24W3735.98+0.39+1.1%+2.39
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.19
24W3635.59+0.47+1.34%+1.56
21.03
24.53
28.04
31.54
35.04
38.55
42.05
45.56
49.06
24W3535.12-0.14-0.4%+0.46
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
24W3435.26-0.14-0.4%+1.14
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.4+0.52+1.49%+1.85
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
24W3234.88-0.8-2.24%+0.64
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
24W3135.68+0.78+2.23%+3.07
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
24W3034.9-0.41-1.16%+1.23
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
24W2935.31+0.27+0.77%+2.76
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
24W2835.04+0.53+1.54%+2.38
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
24W2734.51-0.06-0.17%+1.11
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
24W2634.5700%+1.38
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W2534.57-0.17-0.49%+1.41
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
24W2434.74+0.27+0.78%+1.99
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
24W2334.47+0.58+1.71%+1.44
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
24W2233.89+0.02+0.06%-0.15
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
24W2133.87-0.27-0.79%-0.12
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
24W2034.14-0.21-0.61%+0.64
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
24W1934.35+0.54+1.6%+1.33
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W1833.81+0.37+1.11%-0.31
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
24W1733.44-0.08-0.24%-1.63
20.4
23.8
27.2
30.6
34
37.39
40.79
44.19
47.59
24W1633.52-0.29-0.86%-1.6
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.81-0.31-0.91%-0.91
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
24W1434.12-0.33-0.96%-0.16
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
24W1334.45+0.26+0.76%+0.88
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24W1234.19+0.51+1.51%+0.12
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24W1133.68-0.27-0.8%-1.47
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
24W1033.95+0.43+1.28%-0.92
20.56
23.99
27.41
30.84
34.26
37.69
41.12
44.54
47.97
24W0933.52-0.48-1.41%-2.09
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24W0834+0.16+0.47%-0.46
20.5
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
24W0733.84-0.72-2.08%-0.49
20.4
23.8
27.2
30.6
34.01
37.41
40.81
44.21
47.61
24W0634.56-0.3-0.86%+2.09
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24W0534.86+0.5+1.46%+3.61
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
24W0434.36+0.14+0.41%+2.92
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
24W0334.22-0.3-0.87%+3.38
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W0234.52+0.72+2.13%+5.26
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
24W0133.8-0.65-1.89%+3.89
19.52
22.77
26.03
29.28
32.54
35.79
39.04
42.3
45.55
23W5234.45-0.16-0.46%+6.62
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
23W5134.61-0.14-0.4%+7.79
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
23W5034.75+1.2+3.58%+8.89
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.55+1.01+3.1%+5.71
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
23W4832.54+0.53+1.66%+2.76
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23W4732.01+0.15+0.47%+0.99
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W4631.86+0.02+0.06%+0.45
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
23W4531.84+0.34+1.08%+0.32
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
23W4431.5+0.84+2.74%-1.01
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
23W4330.66+0.43+1.42%-3.89
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W4230.23-0.93-2.98%-5.85
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
23W4131.16+0.27+0.87%-3.69
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
23W4030.89-0.92-2.89%-5.01
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
23W3931.81-0.27-0.84%-2.6
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
23W3832.08-0.39-1.2%-2.03
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
23W3732.47-0.15-0.46%-1.03
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
23W3632.62-0.31-0.94%-0.58
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
23W3532.93+0.64+1.98%+0.45
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
23W3432.29+0.18+0.56%-1.37
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
23W3332.11-0.8-2.43%-1.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W3232.91+0.34+1.04%+0.7
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3132.57-0.79-2.37%-0.43
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
23W3033.36-0.04-0.12%+1.84
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
23W2933.4+0.07+0.21%+1.95
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
23W2833.33+0.63+1.93%+1.76
19.65
22.93
26.2
29.48
32.75
36.03
39.31
42.58
45.86
23W2732.7-0.23-0.7%-0.17
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
23W2632.93+0.03+0.09%+0.34
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
23W2532.9+0.42+1.29%+0.28
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
23W2432.48+0.22+0.68%-0.94
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
23W2332.26-0.12-0.37%-1.61
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
23W2232.38+0.65+2.05%-1.24
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
23W2131.73-0.19-0.6%-3.06
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
23W2031.92-1.34-4.03%-2.52
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
23W1933.26+0.08+0.24%+1.57
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
23W1833.18-0.26-0.78%+1.3
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
23W1733.44+0.14+0.42%+1.84
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23W1633.3-0.05-0.15%+1.24
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W1533.35-0.16-0.48%+1.15
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
23W1433.51+0.71+2.16%+1.74
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.8+0.15+0.46%-0.18
19.72
23
26.29
29.57
32.86
36.14
39.43
42.72
46
23W1232.65+0.2+0.62%-0.7
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
23W1132.45+0.2+0.62%-1.68
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
23W1032.25+0.6+1.9%-2.76
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
23W0931.65-0.27-0.85%-4.81
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23W0831.92-0.02-0.06%-4.33
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23W0731.94-1.41-4.23%-4.39
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
23W0633.35-0.91-2.66%-0.21
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
23W0534.26+0.1+0.29%+2.9
19.98
23.31
26.64
29.97
33.29
36.62
39.95
43.28
46.61
23W0334.16-0.16-0.47%+3.2
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W0234.32+1.39+4.22%+4.49
19.71
22.99
26.28
29.56
32.85
36.13
39.41
42.7
45.98
23W0132.93+0.45+1.39%+0.95
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
22W5332.48-0.6-1.81%-0.19
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
22W5233.08-1.18-3.44%+1.91
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
22W5134.26-0.29-0.84%+5.61
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
22W5034.55+1.2+3.6%+6.72
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
22W4933.35+0.19+0.57%+3.39
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
22W4833.16+0.71+2.19%+2.9
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.45+0.34+1.06%+0.51
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
22W4632.11+0.39+1.23%-0.98
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
22W4531.72-0.03-0.09%-2.76
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
22W4431.75+0.92+2.98%-3.52
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
22W4330.83-0.56-1.78%-7
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
22W4231.39-0.52-1.63%-6.13
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.81
22W4131.91+0.47+1.49%-5.1
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
22W4031.44-1.36-4.15%-6.8
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
22W3932.8-0.61-1.83%-3.15
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
22W3833.41+0.38+1.15%-1.46
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
22W3733.03+0.08+0.24%-2.49
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
22W3632.95-0.98-2.89%-2.96
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
22W3533.93-0.38-1.11%-0.42
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
22W3434.31-0.29-0.84%+0.56
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
22W3334.6-0.86-2.43%+1.56
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
22W3235.46+0.58+1.66%+4.16
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
22W3134.88+0.28+0.81%+2.73
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22W3034.6+0.79+2.34%+1.9
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.81+0.48+1.44%-0.48
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
22W2833.33+0.17+0.51%-2.2
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
22W2733.16-0.12-0.36%-3.44
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
22W2633.28+0.27+0.82%-3.98
20.8
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
22W2533.01-1.09-3.2%-5.47
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
22W2434.1-0.38-1.1%-3.15
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
22W2334.48-0.06-0.17%-2.57
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
22W2234.54+0.91+2.71%-3.07
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22W2133.63-0.64-1.87%-6.08
21.48
25.06
28.64
32.22
35.81
39.39
42.97
46.55
50.13
22W2034.27-0.01-0.03%-5.03
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
22W1934.28-0.65-1.86%-5.74
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
22W1834.93+0.12+0.34%-5.01
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
22W1734.81-0.41-1.16%-6.33
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
22W1635.22-1.49-4.06%-6.3
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
22W1536.71-0.59-1.58%-3.42
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
22W1437.3+0.6+1.63%-2.75
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
22W1336.7-0.04-0.11%-5.14
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
22W1236.74+0.29+0.8%-6
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.45-1.2-3.19%-7.67
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
22W1037.65+0.87+2.37%-5.66
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
22W0936.78-0.51-1.37%-8.58
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
22W0837.29-0.62-1.64%-8.16
24.36
28.42
32.48
36.54
40.6
44.67
48.73
52.79
56.85
22W0737.91-1.62-4.1%-7.54
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W0539.53-0.47-1.18%-4.39
24.81
28.94
33.08
37.21
41.35
45.48
49.61
53.75
57.88
22W0440-0.37-0.92%-3.7
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
22W0340.37-0.32-0.79%-3.02
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
22W0240.69-0.53-1.29%-2.58
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
22W0141.22-0.38-0.91%-1.44
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
21W5241.6-0.28-0.67%-0.64
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
21W5141.88+0.05+0.12%-0.09
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
21W5041.83-0.26-0.62%-0.36
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
21W4942.09+0.29+0.69%+0.14
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
21W4841.8+0.15+0.36%-0.63
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
21W4741.65-0.78-1.84%-1.1
25.27
29.48
33.69
37.9
42.11
46.33
50.54
54.75
58.96
21W4642.43+0.03+0.07%+0.54
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
21W4542.4+0.38+0.9%+0.56
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.02+0.82+1.99%-0.38
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
21W4341.2-0.98-2.32%-2.5
25.35
29.58
33.8
38.03
42.25
46.48
50.71
54.93
59.16
21W4242.18+0.77+1.86%-0.48
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
21W4141.41-0.4-0.96%-2.36
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
21W4041.81-0.44-1.04%-1.62
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5