|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.52 | 33.4 | +0.12 | +0.36% | 0.78% | 33.4 | 33.66 | 33.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 577 | 1,934萬 | 43 | 13.4張/筆 | 33.53元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 541 | 1,806萬 | 43 | 12.6張/筆 | 33.4元 | +0.15 (+0.45%) | 連漲連跌: 連2漲 ( +0.27元 / +0.81%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 33.52元 (+0.12元/ +0.36%) | 成交張數: 577張 | 成交金額: 1,934萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第300低 | 近4日新高 | 連2漲 (+0.27元/ +0.81%) | 第35高 | 近3日新高 | 第36高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.52元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 33.49 | 33.81 | 34.12 | 33.95 | 34.22 | 30.23 | 33.09 | 34.7 | - | - | - | - | - | 34.45 | 漲跌價 | +0.03 | -0.29 | -0.6 | -0.43 | -0.7 | +3.29 | +0.43 | -1.18 | - | - | - | - | - | -0.93 | 漲跌幅 | +0.09% | -0.86% | -1.76% | -1.27% | -2.05% | +10.9% | +1.3% | -3.4% | - | - | - | - | - | -2.7% | 振幅 | 1.25% | 1.92% | 2.81% | 3.65% | 4.79% | 17.2% | 15.7% | 16.3% | - | - | - | - | - | 4.76% | 成交張數 | 1,674 | 2,783 | 5,892 | 8,660 | 2.42萬 | 4.62萬 | 7.32萬 | 10.6萬 | - | - | - | - | - | 2.91萬 | 成交金額 | 5,591萬 | 9,325萬 | 1.99億 | 2.94億 | 8.25億 | 15.5億 | 24.3億 | 35.1億 | - | - | - | - | - | 9.92億 | 週轉率 | 7.04% | 11.7% | 24.8% | 36.4% | 102% | 194% | 308% | 445% | - | - | - | - | - | 122% |
結算價 33.52元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 33.4 | 33.66 | 33.4 | 33.52 | +0.12 | +0.36 | 0.78 | 577 | 43 | 13.4 | 0.19 | -9 | 0 | +44 | +35 | 2.43 | 0 | 3 | 0 | 0 | 0 | '24/04/18 | 33.43 | 33.46 | 33.39 | 33.4 | +0.15 | +0.45 | 0.21 | 541 | 43 | 12.6 | 0.18 | -3 | 0 | +24 | +21 | 2.47 | 0 | 3 | 0 | 0 | 0 | '24/04/17 | 33.3 | 33.3 | 33.24 | 33.25 | -0.24 | -0.72 | 0.18 | 556 | 49 | 11.4 | 0.19 | -1 | 0 | +9 | +8 | 2.48 | 0 | 3 | 0 | 0 | 0 | '24/04/16 | 33.61 | 33.61 | 33.48 | 33.49 | -0.29 | -0.86 | 0.38 | 578 | 74 | 7.82 | 0.19 | -7 | 0 | +22 | +15 | 2.48 | 0 | 3 | 0 | 0 | 0 | '24/04/15 | 33.76 | 33.89 | 33.76 | 33.78 | -0.03 | -0.09 | 0.38 | 531 | 54 | 9.82 | 0.18 | 0 | 0 | 0 | 0 | 2.51 | 0 | 3 | 0 | 0 | 0 | '24/04/12 | 33.99 | 33.99 | 33.75 | 33.81 | -0.14 | -0.41 | 0.71 | 537 | 39 | 13.8 | 0.18 | -7 | 0 | +5 | -2 | 4.52 | 0 | 3 | 0 | 0 | 0 | '24/04/11 | 33.88 | 34 | 33.83 | 33.95 | -0.21 | -0.61 | 0.5 | 906 | 77 | 11.8 | 0.31 | +63 | 0 | -42 | +21 | 4.55 | 0 | 3 | 0 | 0 | 0 | '24/04/10 | 34.2 | 34.2 | 34.1 | 34.16 | +0.13 | +0.38 | 0.29 | 515 | 50 | 10.3 | 0.18 | -3 | 0 | +2 | -1 | 4.29 | 0 | 3 | 0 | 0 | 0 | '24/04/09 | 34.08 | 34.08 | 34.03 | 34.03 | +0.16 | +0.47 | 0.15 | 541 | 45 | 12 | 0.18 | -4 | 0 | +25 | +21 | 4.3 | 0 | 3 | 0 | 0 | 0 | '24/04/08 | 34.05 | 34.05 | 33.87 | 33.87 | -0.25 | -0.73 | 0.53 | 610 | 97 | 6.28 | 0.21 | 0 | 0 | +23 | +23 | 4.32 | 0 | 3 | 0 | 0 | 0 | '24/04/03 | 34.2 | 34.23 | 34.12 | 34.12 | -0.14 | -0.41 | 0.32 | 544 | 58 | 9.38 | 0.19 | -5 | 0 | -20 | -25 | 4.32 | 0 | 3 | 0 | 0 | 0 | '24/04/02 | 34.35 | 34.35 | 34.26 | 34.26 | -0.2 | -0.58 | 0.26 | 552 | 48 | 11.5 | 0.19 | -7 | 0 | +18 | +11 | 4.34 | 0 | 3 | 0 | 0 | 0 | '24/04/01 | 34.46 | 34.48 | 34.34 | 34.46 | +0.01 | +0.03 | 0.41 | 609 | 24 | 25.4 | 0.21 | -1 | 0 | +65 | +64 | 4.37 | 0 | 3 | 0 | 0 | 0 | '24/03/29 | 34.42 | 34.47 | 34.42 | 34.45 | +0.03 | +0.09 | 0.15 | 124 | 32 | 3.87 | 0.04 | -1 | 0 | +8 | +7 | 4.37 | 0 | 3 | 0 | 0 | 0 | '24/03/28 | 34.39 | 34.44 | 34.36 | 34.42 | +0.15 | +0.44 | 0.23 | 227 | 63 | 3.6 | 0.08 | +110 | 0 | -35 | +75 | 4.38 | 0 | 3 | 0 | 0 | 0 | '24/03/27 | 34.24 | 34.27 | 34.2 | 34.27 | +0.02 | +0.06 | 0.2 | 133 | 52 | 2.56 | 0.05 | 0 | 0 | +20 | +20 | 3.92 | 0 | 3 | 0 | 0 | 0 | '24/03/26 | 34.25 | 34.27 | 34.2 | 34.25 | -0.03 | -0.09 | 0.2 | 123 | 38 | 3.25 | 0.04 | -1 | 0 | 0 | -1 | 3.92 | 0 | 3 | 0 | 0 | 0 | '24/03/25 | 34.34 | 34.39 | 34.28 | 34.28 | +0.09 | +0.26 | 0.32 | 155 | 40 | 3.86 | 0.05 | -17 | 0 | 0 | -17 | 3.93 | -1 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 34.08 | 34.2 | 34.08 | 34.19 | +0.29 | +0.86 | 0.35 | 188 | 58 | 3.23 | 0.06 | +24 | 0 | +39 | +63 | 4 | 0 | 4 | 0 | 0 | 0 | '24/03/21 | 33.9 | 33.92 | 33.85 | 33.9 | -0.05 | -0.15 | 0.21 | 115 | 29 | 3.96 | 0.04 | 0 | 0 | 0 | 0 | 9.49 | -5 | 4 | 0 | 0 | 0 | '24/03/20 | 33.81 | 33.95 | 33.81 | 33.95 | +0.15 | +0.44 | 0.41 | 175 | 45 | 3.88 | 0.06 | +62 | 0 | 0 | +62 | 17.5 | -4 | 9 | 0 | 0 | 0 | '24/03/19 | 33.72 | 33.83 | 33.7 | 33.8 | +0.09 | +0.27 | 0.39 | 130 | 28 | 4.64 | 0.04 | +4 | 0 | +20 | +24 | 17.3 | 0 | 13 | 0 | 0 | 0 | '24/03/18 | 33.68 | 33.78 | 33.68 | 33.71 | +0.03 | +0.09 | 0.3 | 190 | 53 | 3.59 | 0.06 | +67 | 0 | +1 | +68 | 17.3 | 0 | 13 | 0 | 0 | 0 | '24/03/15 | 33.78 | 33.78 | 33.62 | 33.68 | -0.26 | -0.77 | 0.47 | 144 | 33 | 4.37 | 0.05 | +18 | 0 | +1 | +19 | 17 | 0 | 13 | 0 | 0 | 0 | '24/03/14 | 33.55 | 33.95 | 33.55 | 33.94 | -0.01 | -0.03 | 1.18 | 356 | 74 | 4.81 | 0.12 | +187 | 0 | -106 | +81 | 17 | 0 | 13 | 0 | 0 | 0 | '24/03/13 | 34 | 34.03 | 33.95 | 33.95 | -0.09 | -0.26 | 0.24 | 123 | 29 | 4.23 | 0.04 | -1 | 0 | 0 | -1 | 16.3 | -4 | 13 | 0 | 0 | 0 | '24/03/12 | 34.06 | 34.07 | 34.04 | 34.04 | -0.01 | -0.03 | 0.09 | 213 | 45 | 4.74 | 0.07 | +89 | 0 | -6 | +83 | 11.6 | 0 | 17 | 0 | 0 | 0 | '24/03/11 | 34 | 34.11 | 34 | 34.05 | +0.1 | +0.29 | 0.32 | 146 | 39 | 3.74 | 0.05 | +13 | 0 | -2 | +11 | 6.02 | 0 | 17 | 0 | 0 | 0 | '24/03/08 | 33.86 | 33.95 | 33.86 | 33.95 | +0.09 | +0.27 | 0.27 | 143 | 44 | 3.24 | 0.05 | +24 | 0 | 0 | +24 | 2.09 | 0 | 17 | 0 | 0 | 0 | '24/03/07 | 33.81 | 33.95 | 33.81 | 33.86 | +0.05 | +0.15 | 0.41 | 159 | 46 | 3.45 | 0.05 | +74 | 0 | -51 | +23 | 1.99 | -6 | 17 | 0 | 0 | 0 | '24/03/06 | 33.75 | 33.83 | 33.75 | 33.81 | +0.19 | +0.57 | 0.24 | 176 | 42 | 4.19 | 0.06 | +55 | 0 | +1 | +56 | 1.68 | 0 | 23 | 0 | 0 | 0 | '24/03/05 | 33.57 | 33.68 | 33.55 | 33.62 | +0.06 | +0.18 | 0.39 | 169 | 31 | 5.44 | 0.06 | +33 | 0 | 0 | +33 | 1.46 | -30 | 23 | 0 | 0 | 0 | '24/03/04 | 33.83 | 33.83 | 33.56 | 33.56 | +0.04 | +0.12 | 0.81 | 157 | 42 | 3.74 | 0.05 | +12 | 0 | 0 | +12 | 1.32 | 0 | 53 | 0 | 0 | 0 | '24/03/01 | 33.5 | 33.55 | 33.5 | 33.52 | -0.06 | -0.18 | 0.15 | 147 | 65 | 2.26 | 0.05 | +57 | 0 | -52 | +5 | 1.27 | 0 | 53 | 0 | 0 | 0 | '24/02/29 | 33.64 | 33.68 | 33.58 | 33.58 | -0.14 | -0.42 | 0.3 | 202 | 72 | 2.8 | 0.07 | -25 | 0 | +7 | -18 | 1.04 | +3 | 53 | 0 | 0 | 0 | '24/02/27 | 33.75 | 33.75 | 33.63 | 33.72 | -0.05 | -0.15 | 0.36 | 143 | 56 | 2.55 | 0.05 | -24 | 0 | 0 | -24 | 1.14 | +10 | 50 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 34.2 | 34.2 | 34.14 | 34.17 | +0.17 | +0.5 | 0.18 | 135 | 57 | 2.37 | 0.05 | +3 | 0 | 0 | +3 | 3.23 | -1 | 40 | 0 | 0 | 0 | '24/02/23 | 34.29 | 34.29 | 33.95 | 34 | +0.07 | +0.21 | 1 | 242 | 48 | 5.03 | 0.08 | -102 | 0 | +104 | +2 | 10.4 | 0 | 41 | 0 | 0 | 0 | '24/02/22 | 33.81 | 33.94 | 33.81 | 33.93 | +0.06 | +0.18 | 0.38 | 150 | 22 | 6.81 | 0.05 | +1 | 0 | -30 | -29 | 9.14 | +10 | 41 | 0 | 0 | 0 | '24/02/21 | 33.78 | 33.87 | 33.76 | 33.87 | +0.11 | +0.33 | 0.33 | 928 | 85 | 10.9 | 0.31 | +706 | 0 | -368 | +338 | 3.63 | 0 | 31 | 0 | 0 | 0 | '24/02/20 | 33.8 | 33.8 | 33.73 | 33.76 | -0.04 | -0.12 | 0.21 | 298 | 75 | 3.97 | 0.1 | 0 | 0 | -42 | -42 | 0.78 | -1 | 31 | 0 | 0 | 0 | '24/02/19 | 33.8 | 33.8 | 33.77 | 33.8 | -0.04 | -0.12 | 0.09 | 689 | 103 | 6.69 | 0.23 | 0 | 0 | -27 | -27 | 0.76 | 0 | 32 | 0 | 0 | 0 | '24/02/16 | 33.87 | 33.87 | 33.76 | 33.84 | -0.07 | -0.21 | 0.32 | 743 | 95 | 7.82 | 0.25 | -25 | 0 | -40 | -65 | 0.76 | +10 | 32 | 0 | 0 | 0 | '24/02/15 | 34.19 | 34.2 | 33.8 | 33.91 | -0.65 | -1.88 | 1.16 | 1,002 | 251 | 3.99 | 0.34 | -237 | 0 | +21 | -216 | 0.86 | +2 | 22 | 0 | 0 | 0 | '24/02/05 | 34.69 | 34.69 | 34.52 | 34.56 | -0.3 | -0.86 | 0.49 | 556 | 63 | 8.83 | 0.19 | 0 | 0 | -30 | -30 | 1.8 | 0 | 20 | 0 | 0 | 0 | '24/02/02 | 34.83 | 34.88 | 34.81 | 34.86 | +0.15 | +0.43 | 0.2 | 711 | 58 | 12.3 | 0.25 | -2 | 0 | +1 | -1 | 1.8 | -12 | 20 | 0 | 0 | 0 | '24/02/01 | 34.87 | 34.87 | 34.68 | 34.71 | +0.11 | +0.32 | 0.55 | 1,106 | 77 | 14.4 | 0.38 | -228 | 0 | +298 | +70 | 1.81 | -1 | 32 | 0 | 0 | 0 | '24/01/31 | 34.48 | 34.6 | 34.48 | 34.6 | +0.22 | +0.64 | 0.35 | 543 | 45 | 12.1 | 0.19 | +5 | 0 | +16 | +21 | 2.71 | 0 | 33 | 0 | 0 | 0 | '24/01/30 | 34.35 | 34.38 | 34.34 | 34.38 | +0.1 | +0.29 | 0.12 | 615 | 47 | 13.1 | 0.21 | -91 | 0 | +88 | -3 | 2.69 | 0 | 33 | 0 | 0 | 0 | '24/01/29 | 34.37 | 34.37 | 34.25 | 34.28 | -0.08 | -0.23 | 0.35 | 783 | 98 | 7.99 | 0.27 | -235 | 0 | +158 | -77 | 3.05 | 0 | 33 | 0 | 0 | 0 | '24/01/26 | 34.29 | 34.38 | 34.29 | 34.36 | +0.27 | +0.79 | 0.26 | 681 | 56 | 12.2 | 0.23 | 0 | 0 | +20 | +20 | 3.98 | -1 | 33 | 0 | 0 | 0 | '24/01/25 | 34.1 | 34.1 | 34.04 | 34.09 | -0.17 | -0.5 | 0.18 | 853 | 85 | 10 | 0.29 | -64 | 0 | +183 | +119 | 3.56 | +1 | 34 | 0 | 0 | 0 | '24/01/24 | 34.17 | 34.27 | 34.17 | 34.26 | -0.13 | -0.38 | 0.29 | 797 | 67 | 11.9 | 0.27 | -95 | 0 | +90 | -5 | 3.78 | 0 | 33 | 0 | 0 | 0 | '24/01/23 | 34.43 | 34.47 | 34.37 | 34.39 | -0.02 | -0.06 | 0.29 | 936 | 53 | 17.7 | 0.32 | -154 | 0 | +149 | -5 | 4.12 | 0 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 34.57 | 34.57 | 34.35 | 34.41 | +0.19 | +0.56 | 0.64 | 1,006 | 110 | 9.14 | 0.35 | -32 | 0 | +53 | +21 | 4.67 | 0 | 33 | 0 | 0 | 0 | '24/01/19 | 34.27 | 34.3 | 34.2 | 34.22 | -0.35 | -1.01 | 0.29 | 793 | 128 | 6.19 | 0.27 | -17 | 0 | -50 | -67 | 4.78 | 0 | 33 | 0 | 0 | 0 | '24/01/18 | 34.57 | 34.6 | 34.57 | 34.57 | +0.04 | +0.12 | 0.09 | 230 | 42 | 5.47 | 0.08 | -2 | 0 | -9 | -11 | 5.11 | 0 | 33 | 0 | 0 | 0 | '24/01/17 | 34.61 | 34.61 | 34.52 | 34.53 | -0.16 | -0.46 | 0.26 | 258 | 43 | 5.99 | 0.09 | -5 | 0 | +12 | +7 | 5.12 | 0 | 33 | 0 | 0 | 0 | '24/01/16 | 34.59 | 34.71 | 34.59 | 34.69 | +0.02 | +0.06 | 0.35 | 822 | 105 | 7.83 | 0.28 | +609 | 0 | -590 | +19 | 5.44 | 0 | 33 | 0 | 0 | 0 | '24/01/15 | 34.6 | 34.69 | 34.6 | 34.67 | +0.15 | +0.43 | 0.26 | 383 | 46 | 8.33 | 0.13 | +231 | 0 | -220 | +11 | 3.03 | 0 | 33 | 0 | 0 | 0 | '24/01/12 | 34.48 | 34.52 | 34.48 | 34.52 | +0.2 | +0.58 | 0.12 | 161 | 38 | 4.24 | 0.06 | 0 | 0 | -3 | -3 | 2.12 | 0 | 33 | 0 | 0 | 0 | '24/01/11 | 34.31 | 34.32 | 34.28 | 34.32 | +0.14 | +0.41 | 0.12 | 196 | 37 | 5.31 | 0.07 | +14 | 0 | +19 | +33 | 2.12 | 0 | 33 | 0 | 0 | 0 | '24/01/10 | 34.24 | 34.24 | 34.16 | 34.18 | +0.29 | +0.86 | 0.24 | 288 | 53 | 5.44 | 0.1 | +78 | 0 | +12 | +90 | 2.02 | 0 | 33 | 0 | 0 | 0 | '24/01/09 | 33.76 | 33.9 | 33.76 | 33.89 | +0.36 | +1.07 | 0.42 | 372 | 49 | 7.6 | 0.13 | +223 | 0 | -195 | +28 | 1.71 | -15 | 33 | 0 | 0 | 0 | '24/01/08 | 33.65 | 33.65 | 33.52 | 33.53 | -0.27 | -0.8 | 0.38 | 503 | 129 | 3.9 | 0.17 | -4 | 0 | +68 | +64 | 0.83 | 0 | 48 | 0 | 0 | 0 | '24/01/05 | 33.82 | 33.87 | 33.8 | 33.8 | -0.28 | -0.82 | 0.21 | 298 | 106 | 2.81 | 0.1 | -2 | 0 | +3 | +1 | 0.85 | 0 | 48 | 0 | 0 | 0 | '24/01/04 | 34.12 | 34.15 | 34.08 | 34.08 | +0.03 | +0.09 | 0.21 | 197 | 68 | 2.9 | 0.07 | -15 | 0 | +24 | +9 | 0.85 | 0 | 48 | 0 | 0 | 0 | '24/01/03 | 34.17 | 34.17 | 34.05 | 34.05 | -0.13 | -0.38 | 0.35 | 183 | 76 | 2.41 | 0.06 | 0 | 0 | -15 | -15 | 0.91 | 0 | 48 | 0 | 0 | 0 | '24/01/02 | 34.17 | 34.2 | 34.13 | 34.18 | -0.27 | -0.78 | 0.2 | 192 | 88 | 2.18 | 0.07 | -1 | 0 | -43 | -44 | 0.91 | +3 | 48 | 0 | 0 | 0 | '23/12/29 | 34.48 | 34.48 | 34.44 | 34.45 | -0.07 | -0.2 | 0.12 | 197 | 85 | 2.32 | 0.07 | -1 | 0 | -13 | -14 | 4.69 | 0 | 45 | 0 | 0 | 0 | '23/12/28 | 34.5 | 34.56 | 34.5 | 34.52 | +0.05 | +0.15 | 0.17 | 342 | 50 | 6.85 | 0.12 | -3 | 0 | +163 | +160 | 4.69 | 0 | 45 | 0 | 0 | 0 | '23/12/27 | 34.48 | 34.48 | 34.45 | 34.47 | -0.01 | -0.03 | 0.09 | 169 | 75 | 2.25 | 0.06 | -1 | 0 | -16 | -17 | 4.7 | 0 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 34.49 | 34.54 | 34.47 | 34.48 | +0.01 | +0.03 | 0.2 | 149 | 72 | 2.07 | 0.05 | -1 | 0 | +11 | +10 | 4.71 | +3 | 45 | 0 | 0 | 0 | '23/12/25 | 34.85 | 34.88 | 34.47 | 34.47 | -0.14 | -0.4 | 1.18 | 260 | 130 | 2 | 0.09 | 0 | 0 | +7 | +7 | 4.71 | 0 | 42 | 0 | 0 | 0 | '23/12/22 | 35 | 35 | 34.6 | 34.61 | -0.27 | -0.77 | 1.15 | 200 | 92 | 2.18 | 0.07 | -15 | 0 | -34 | -49 | 4.71 | 0 | 42 | 0 | 0 | 0 | '23/12/21 | 35 | 35 | 34.82 | 34.88 | +0.04 | +0.11 | 0.52 | 147 | 49 | 2.99 | 0.05 | 0 | 0 | +1 | +1 | 4.77 | 0 | 42 | 0 | 0 | 0 | '23/12/20 | 34.84 | 34.87 | 34.84 | 34.84 | 0 | 0 | 0.09 | 143 | 77 | 1.86 | 0.05 | 0 | 0 | +10 | +10 | 4.77 | +3 | 42 | 0 | 0 | 0 | '23/12/19 | 34.96 | 34.96 | 34.75 | 34.84 | -0.18 | -0.51 | 0.6 | 272 | 69 | 3.94 | 0.09 | -16 | 0 | +72 | +56 | 4.77 | 0 | 39 | 0 | 0 | 0 | '23/12/18 | 34.85 | 35.03 | 34.85 | 35.02 | +0.27 | +0.78 | 0.52 | 299 | 103 | 2.9 | 0.1 | -35 | 0 | +20 | -15 | 4.83 | 0 | 39 | 0 | 0 | 0 | '23/12/15 | 35.19 | 35.19 | 34.72 | 34.75 | +0.32 | +0.93 | 1.37 | 364 | 97 | 3.75 | 0.13 | -87 | 0 | +111 | +24 | 4.96 | +12 | 39 | 0 | 0 | 0 | '23/12/14 | 34.04 | 34.5 | 34.04 | 34.43 | +0.67 | +1.98 | 1.36 | 342 | 99 | 3.45 | 0.12 | -31 | 0 | +77 | +46 | 5.3 | 0 | 27 | 0 | 0 | 0 | '23/12/13 | 33.59 | 33.79 | 33.59 | 33.76 | +0.16 | +0.48 | 0.6 | 228 | 63 | 3.61 | 0.08 | +27 | 0 | -37 | -10 | 5.41 | 0 | 27 | 0 | 0 | 0 | '23/12/12 | 33.5 | 33.62 | 33.5 | 33.6 | +0.07 | +0.21 | 0.36 | 418 | 79 | 5.3 | 0.14 | +264 | 0 | -268 | -4 | 5.31 | -1 | 27 | 0 | 0 | 0 | '23/12/11 | 33.93 | 33.93 | 33.42 | 33.53 | -0.02 | -0.06 | 1.52 | 187 | 63 | 2.97 | 0.06 | +1 | 0 | -27 | -26 | 4.31 | -1 | 28 | 0 | 0 | 0 | '23/12/08 | 33.91 | 33.91 | 33.5 | 33.55 | -0.23 | -0.68 | 1.21 | 665 | 142 | 4.68 | 0.22 | -219 | 0 | +117 | -102 | 4.3 | -2 | 29 | 0 | 0 | 0 | '23/12/07 | 33.88 | 33.98 | 33.75 | 33.78 | +0.26 | +0.78 | 0.69 | 576 | 181 | 3.18 | 0.2 | +252 | 0 | -263 | -11 | 5.14 | +2 | 31 | 0 | 0 | 0 | '23/12/06 | 33.32 | 33.54 | 33.32 | 33.52 | +0.4 | +1.21 | 0.66 | 1,069 | 136 | 7.86 | 0.36 | +184 | 0 | -147 | +36.9 | 2.41 | +1 | 29 | 0 | 0 | 0 | '23/12/05 | 32.92 | 33.12 | 32.9 | 33.12 | +0.23 | +0.7 | 0.67 | 302 | 157 | 1.92 | 0.1 | +25 | 0 | +73 | +98 | 1.67 | -1 | 28 | 0 | 0 | 0 | '23/12/04 | 32.86 | 32.89 | 32.83 | 32.89 | +0.35 | +1.08 | 0.18 | 312 | 121 | 2.58 | 0.1 | +88 | 0 | -54 | +34 | 1.57 | -1 | 29 | 0 | 0 | 0 | '23/12/01 | 32.49 | 32.54 | 32.44 | 32.54 | +0.06 | +0.18 | 0.31 | 386 | 62 | 6.23 | 0.13 | +180 | 0 | -197 | -17 | 1.21 | -10 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 32.51 | 32.58 | 32.48 | 32.48 | +0.12 | +0.37 | 0.31 | 246 | 247 | 1 | 0.08 | +24 | 0 | -66 | -42 | 0.48 | +1 | 40 | 0 | 0 | 0 | '23/11/29 | 32.42 | 32.42 | 32.27 | 32.36 | +0.09 | +0.28 | 0.46 | 252 | 72 | 3.51 | 0.08 | +3 | 0 | +33 | +36 | 0.39 | -4 | 39 | 0 | 0 | 0 | '23/11/28 | 32.28 | 32.32 | 32.26 | 32.27 | +0.25 | +0.78 | 0.19 | 229 | 81 | 2.82 | 0.07 | +3 | 0 | +40.5 | +43.5 | 0.37 | +5 | 43 | 0 | 0 | 0 | '23/11/27 | 32.29 | 32.29 | 32.01 | 32.02 | +0.01 | +0.03 | 0.87 | 212 | 76 | 2.79 | 0.07 | +5 | 0 | -23 | -18 | 0.36 | +1 | 38 | 0 | 0 | 0 | '23/11/24 | 32.09 | 32.09 | 32 | 32.01 | -0.14 | -0.44 | 0.28 | 206 | 84 | 2.45 | 0.07 | +1 | 0 | -28 | -27 | 0.34 | 0 | 37 | 0 | 0 | 0 | '23/11/23 | 32.15 | 32.21 | 32.14 | 32.15 | +0.28 | +0.88 | 0.22 | 313 | 98 | 3.2 | 0.1 | +2 | 0 | +95 | +97 | 0.34 | 0 | 37 | 0 | 0 | 0 | '23/11/22 | 31.9 | 31.9 | 31.85 | 31.87 | -0.06 | -0.19 | 0.16 | 209 | 79 | 2.64 | 0.07 | -40 | 0 | -11 | -51 | 0.33 | 0 | 37 | 0 | 0 | 0 | '23/11/21 | 32.05 | 32.05 | 31.86 | 31.93 | +0.06 | +0.19 | 0.6 | 806 | 130 | 6.2 | 0.26 | -513 | 0 | +468 | -45 | 0.49 | -1 | 37 | 0 | 0 | 0 | '23/11/20 | 32.2 | 32.2 | 31.87 | 31.87 | +0.01 | +0.03 | 1.04 | 363 | 141 | 2.58 | 0.12 | +12 | 0 | -112 | -100 | 2.51 | -5 | 38 | 0 | 0 | 0 | '23/11/17 | 31.86 | 31.92 | 31.74 | 31.86 | -0.03 | -0.09 | 0.56 | 333 | 145 | 2.3 | 0.11 | -27 | 0 | -126 | -153 | 0.5 | +1 | 43 | 0 | 0 | 0 | '23/11/16 | 32.08 | 32.08 | 31.89 | 31.89 | -0.12 | -0.37 | 0.59 | 792 | 335 | 2.36 | 0.25 | -79 | 0 | -270 | -349 | 0.6 | +3 | 42 | 0 | 0 | 0 | '23/11/15 | 32.72 | 32.72 | 32.3 | 32.4 | +0.39 | +1.22 | 1.31 | 772 | 275 | 2.81 | 0.25 | -32 | 0 | -321 | -353 | 0.94 | 0 | 39 | 0 | 0 | 0 | '23/11/14 | 31.89 | 32.04 | 31.89 | 32.01 | +0.2 | +0.63 | 0.47 | 1,221 | 410 | 2.98 | 0.39 | +62 | 0 | -1,053 | -991 | 1.07 | +30 | 39 | 0 | 0 | 0 | '23/11/13 | 31.86 | 31.86 | 31.78 | 31.81 | -0.03 | -0.09 | 0.25 | 239 | 86 | 2.78 | 0.08 | -12 | 0 | -89 | -101 | 0.82 | 0 | 9 | 0 | 0 | 0 | '23/11/10 | 31.76 | 31.84 | 31.73 | 31.84 | -0.4 | -1.24 | 0.34 | 298 | 106 | 2.81 | 0.09 | +7 | 0 | -167 | -160 | 0.87 | 0 | 9 | 0 | 0 | 0 | '23/11/09 | 32.27 | 32.31 | 32.21 | 32.24 | +0.41 | +1.29 | 0.31 | 375 | 118 | 3.18 | 0.12 | +8 | 0 | -96 | -88 | 0.84 | +6 | 9 | 0 | 0 | 0 | '23/11/08 | 31.79 | 31.83 | 31.79 | 31.83 | +0.36 | +1.14 | 0.13 | 388 | 101 | 3.84 | 0.12 | +6 | 0 | -230 | -224 | 0.82 | 0 | 3 | 0 | 0 | 0 | '23/11/07 | 31.45 | 31.48 | 31.43 | 31.47 | -0.06 | -0.19 | 0.16 | 773 | 266 | 2.91 | 0.24 | -9 | 0 | -637 | -646 | 0.8 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 31.5 | 31.53 | 31.49 | 31.53 | +0.03 | +0.1 | 0.13 | 159 | 57 | 2.8 | 0.05 | -1 | 0 | -29.1 | -30.1 | 0.84 | 0 | 3 | 0 | 0 | 0 | '23/11/03 | 31.51 | 31.53 | 31.45 | 31.5 | +0.43 | +1.38 | 0.26 | 185 | 49 | 3.77 | 0.06 | 0 | 0 | +20.2 | +20.2 | 0.84 | -2 | 3 | 0 | 0 | 0 | '23/11/02 | 31.03 | 31.09 | 31.01 | 31.07 | +0.68 | +2.24 | 0.26 | 217 | 32 | 6.79 | 0.07 | 0 | 0 | +84 | +84 | 0.84 | 0 | 5 | 0 | 0 | 0 | '23/11/01 | 30.33 | 30.43 | 30.32 | 30.39 | -0.08 | -0.26 | 0.36 | 149 | 32 | 4.65 | 0.05 | 0 | 0 | -43 | -43 | 0.84 | -3 | 5 | 0 | 0 | 0 | '23/10/31 | 30.38 | 30.5 | 30.38 | 30.47 | -0.05 | -0.16 | 0.39 | 170 | 24 | 7.07 | 0.05 | -1 | 0 | -17 | -18 | 0.84 | +2 | 8 | 0 | 0 | 0 | '23/10/30 | 30.58 | 30.59 | 30.52 | 30.52 | -0.14 | -0.46 | 0.23 | 129 | 59 | 2.19 | 0.04 | -9 | 0 | -16 | -25 | 0.85 | 0 | 6 | 0 | 0 | 0 | '23/10/27 | 30.66 | 30.7 | 30.62 | 30.66 | +0.43 | +1.42 | 0.26 | 177 | 36 | 4.9 | 0.05 | -1 | 0 | +14 | +13 | 0.8 | +2 | 6 | 0 | 0 | 0 | '23/10/26 | 30.27 | 30.29 | 30.23 | 30.23 | -0.49 | -1.6 | 0.2 | 251 | 101 | 2.48 | 0.08 | -2 | 0 | -129 | -131 | 0.8 | -2 | 4 | 0 | 0 | 0 | '23/10/25 | 30.8 | 30.82 | 30.69 | 30.72 | +0.15 | +0.49 | 0.43 | 154 | 40 | 3.86 | 0.05 | -1 | 0 | -40 | -41 | 0.81 | -2 | 6 | 0 | 0 | 0 | '23/10/24 | 30.46 | 30.58 | 30.46 | 30.57 | +0.55 | +1.83 | 0.4 | 199 | 61 | 3.26 | 0.06 | -1 | 0 | +22 | +21 | 0.81 | +4 | 8 | 0 | 0 | 0 | '23/10/23 | 30.23 | 30.23 | 29.98 | 30.02 | -0.21 | -0.69 | 0.83 | 289 | 134 | 2.16 | 0.09 | -2 | 0 | -144 | -146 | 0.82 | 0 | 4 | 0 | 0 | 0 | '23/10/20 | 30.18 | 30.27 | 30.16 | 30.23 | -0.17 | -0.56 | 0.36 | 260 | 98 | 2.65 | 0.08 | 0 | 0 | -144 | -144 | 0.83 | 0 | 4 | 0 | 0 | 0 | '23/10/19 | 30.52 | 30.52 | 30.4 | 30.4 | -0.51 | -1.65 | 0.39 | 208 | 65 | 3.2 | 0.06 | -2 | 0 | -103 | -105 | 0.83 | +1 | 4 | 0 | 0 | 0 | '23/10/18 | 30.92 | 30.92 | 30.88 | 30.91 | -0.07 | -0.23 | 0.13 | 129 | 26 | 4.94 | 0.04 | 0 | 0 | +0 | +0 | 0.83 | 0 | 3 | 0 | 0 | 0 | '23/10/17 | 31.15 | 31.15 | 30.98 | 30.98 | -0.36 | -1.15 | 0.54 | 131 | 33 | 3.97 | 0.04 | 0 | 0 | -30 | -30 | 0.83 | 0 | 3 | 0 | 0 | 0 | '23/10/16 | 31.56 | 31.56 | 31.29 | 31.34 | +0.18 | +0.58 | 0.87 | 112 | 31 | 3.62 | 0.04 | -1 | 0 | -6 | -7 | 0.83 | 0 | 3 | 0 | 0 | 0 | '23/10/13 | 31.11 | 31.16 | 31.08 | 31.16 | -0.41 | -1.3 | 0.25 | 130 | 30 | 4.34 | 0.04 | -1 | 0 | -23 | -24 | 0.84 | 0 | 3 | 0 | 0 | 0 | '23/10/12 | 31.56 | 31.57 | 31.56 | 31.57 | +0.31 | +0.99 | 0.03 | 119 | 24 | 4.94 | 0.04 | 0 | 0 | -5 | -5 | 0.84 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 31.18 | 31.33 | 31.17 | 31.26 | +0.37 | +1.2 | 0.52 | 123 | 43 | 2.85 | 0.04 | -1 | 0 | -8 | -9 | 0.84 | 0 | 3 | 0 | 0 | 0 | '23/10/06 | 30.9 | 30.94 | 30.89 | 30.89 | -0.22 | -0.71 | 0.16 | 145 | 44 | 3.29 | 0.04 | 0 | 0 | -14 | -14 | 0.84 | 0 | 3 | 0 | 0 | 0 | '23/10/05 | 31.1 | 31.15 | 31.08 | 31.11 | +0.55 | +1.8 | 0.23 | 228 | 24 | 9.52 | 0.07 | +4 | 0 | +102 | +106 | 0.88 | 0 | 3 | 0 | 0 | 0 | '23/10/04 | 30.69 | 30.69 | 30.54 | 30.56 | -0.74 | -2.36 | 0.48 | 254 | 81 | 3.13 | 0.08 | -4 | 0 | +46 | +42 | 0.86 | 0 | 3 | 0 | 0 | 0 | '23/10/03 | 31.31 | 31.33 | 31.29 | 31.3 | -0.39 | -1.23 | 0.13 | 271 | 95 | 2.85 | 0.08 | -2 | 0 | -73.6 | -75.6 | 0.88 | 0 | 3 | 0 | 0 | 0 | '23/10/02 | 31.67 | 31.72 | 31.65 | 31.69 | -0.12 | -0.38 | 0.22 | 221 | 60 | 3.68 | 0.07 | +2 | 0 | -39.5 | -37.5 | 0.98 | 0 | 3 | 0 | 0 | 0 | '23/09/28 | 31.8 | 31.83 | 31.75 | 31.81 | -0.21 | -0.66 | 0.25 | 214 | 82 | 2.61 | 0.07 | -2 | 0 | -30.5 | -32.5 | 0.97 | 0 | 3 | 0 | 0 | 0 | '23/09/27 | 31.99 | 32.07 | 31.99 | 32.02 | +0.06 | +0.19 | 0.25 | 251 | 23 | 10.9 | 0.08 | 0 | 0 | +41.5 | +41.5 | 0.98 | 0 | 3 | 0 | 0 | 0 | '23/09/26 | 31.9 | 31.96 | 31.9 | 31.96 | -0.32 | -0.99 | 0.19 | 24.7 | 29 | 0.85 | 0.01 | 0 | 0 | -12 | -12 | 0.54 | +1 | 3 | 0 | 0 | 0 | '23/09/25 | 32.37 | 32.37 | 32.27 | 32.28 | +0.2 | +0.62 | 0.31 | 116 | 15 | 7.74 | 0.04 | -1 | 0 | -1 | -2 | 0.58 | 0 | 2 | 0 | 0 | 0 | '23/09/22 | 32.07 | 32.1 | 32.05 | 32.08 | -0.36 | -1.11 | 0.15 | 128 | 31 | 4.14 | 0.04 | 0 | 0 | -19 | -19 | 0.59 | -4 | 2 | 0 | 0 | 0 | '23/09/21 | 32.4 | 32.45 | 32.38 | 32.44 | -0.03 | -0.09 | 0.22 | 116 | 17 | 6.84 | 0.04 | -1 | 0 | -4 | -5 | 0.59 | +4 | 6 | 0 | 0 | 0 | '23/09/20 | 32.58 | 32.58 | 32.46 | 32.47 | -0.11 | -0.34 | 0.37 | 116 | 24 | 4.85 | 0.04 | -1 | 0 | +1 | 0 | 0.59 | 0 | 2 | 0 | 0 | 0 | '23/09/19 | 32.62 | 32.62 | 32.58 | 32.58 | +0.24 | +0.74 | 0.12 | 105 | 8 | 13.1 | 0.03 | 0 | 0 | +2 | +2 | 0.6 | -3 | 2 | 0 | 0 | 0 | '23/09/18 | 32.42 | 32.42 | 32.33 | 32.34 | -0.13 | -0.4 | 0.28 | 152 | 36 | 4.22 | 0.05 | -2 | 0 | +2 | 0 | 0.6 | -2 | 5 | 0 | 0 | 0 | '23/09/15 | 32.49 | 32.49 | 32.47 | 32.47 | -0.22 | -0.67 | 0.06 | 141 | 28 | 5.04 | 0.05 | 0 | 0 | -14 | -14 | 0.61 | +5 | 7 | 0 | 0 | 0 | '23/09/14 | 32.68 | 32.69 | 32.68 | 32.69 | +0.09 | +0.28 | 0.03 | 119 | 11 | 10.8 | 0.04 | 0 | 0 | +14 | +14 | 0.61 | 0 | 2 | 0 | 0 | 0 | '23/09/13 | 32.6 | 32.6 | 32.57 | 32.6 | +0.08 | +0.25 | 0.09 | 118 | 12 | 9.87 | 0.04 | 0 | 0 | +16 | +16 | 0.61 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 32.51 | 32.54 | 32.5 | 32.52 | -0.02 | -0.06 | 0.12 | 115 | 16 | 7.21 | 0.04 | -1 | 0 | +4 | +3 | 0.61 | 0 | 2 | 0 | 0 | 0 | '23/09/11 | 32.62 | 32.62 | 32.54 | 32.54 | -0.08 | -0.25 | 0.25 | 330 | 32 | 10.3 | 0.11 | -4 | 0 | +207 | +203 | 0.61 | 0 | 2 | 0 | 0 | 0 | '23/09/08 | 32.65 | 32.65 | 32.6 | 32.62 | +0.22 | +0.68 | 0.15 | 150 | 28 | 5.35 | 0.05 | 0 | 0 | +44 | +44 | 0.63 | 0 | 2 | 0 | 0 | 0 | '23/09/07 | 32.3 | 32.42 | 32.3 | 32.4 | +0.03 | +0.09 | 0.37 | 136 | 16 | 8.5 | 0.04 | -1 | 0 | -31 | -32 | 0.63 | +2 | 2 | 0 | 0 | 0 | '23/09/06 | 32.29 | 32.37 | 32.28 | 32.37 | -0.21 | -0.64 | 0.28 | 124 | 29 | 4.26 | 0.04 | -1 | 0 | +1 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 32.61 | 32.61 | 32.56 | 32.58 | -0.05 | -0.15 | 0.15 | 116 | 19 | 6.09 | 0.04 | -3 | 0 | -12 | -15 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 32.64 | 32.66 | 32.63 | 32.63 | -0.3 | -0.91 | 0.09 | 135 | 34 | 3.96 | 0.04 | -2 | 0 | -25 | -27 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 32.93 | 32.98 | 32.93 | 32.93 | +0.03 | +0.09 | 0.15 | 151 | 27 | 5.59 | 0.05 | 0 | 0 | +40 | +40 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 32.88 | 32.92 | 32.88 | 32.9 | +0.07 | +0.21 | 0.12 | 171 | 32 | 5.33 | 0.06 | 0 | 0 | +70 | +70 | 0.66 | -1 | 0 | 0 | 0 | 0 | '23/08/30 | 32.84 | 32.88 | 32.82 | 32.83 | +0.22 | +0.67 | 0.18 | 157 | 26 | 6.02 | 0.05 | 0 | 0 | +50 | +50 | 0.66 | 0 | 1 | 0 | 0 | 0 | '23/08/29 | 32.66 | 32.67 | 32.6 | 32.61 | +0.08 | +0.25 | 0.22 | 178 | 29 | 6.13 | 0.06 | 0 | 0 | -46 | -46 | 0.66 | 0 | 1 | 0 | 0 | 0 | '23/08/28 | 32.45 | 32.53 | 32.43 | 32.53 | +0.24 | +0.74 | 0.31 | 186 | 47 | 3.95 | 0.06 | +6 | 0 | +65 | +71 | 0.66 | -2 | 1 | 0 | 0 | 0 | '23/08/25 | 32.36 | 32.36 | 32.29 | 32.29 | -0.16 | -0.49 | 0.22 | 158 | 21 | 7.53 | 0.05 | -2 | 0 | -32 | -34 | 0.63 | 0 | 3 | 0 | 0 | 0 | '23/08/24 | 32.35 | 32.52 | 32.35 | 32.45 | +0.42 | +1.31 | 0.53 | 204 | 43 | 4.76 | 0.07 | +8 | 0 | +82 | +90 | 0.63 | -3 | 3 | 0 | 0 | 0 | '23/08/23 | 32.03 | 32.05 | 32.01 | 32.03 | +0.28 | +0.88 | 0.13 | 149 | 35 | 4.26 | 0.05 | 0 | 0 | +3 | +3 | 0.57 | 0 | 6 | 0 | 0 | 0 | '23/08/22 | 31.75 | 31.77 | 31.72 | 31.75 | -0.13 | -0.41 | 0.16 | 205 | 34 | 6.02 | 0.06 | 0 | 0 | +60 | +60 | 0.57 | -2 | 6 | 0 | 0 | 0 | '23/08/21 | 31.99 | 31.99 | 31.88 | 31.88 | -0.23 | -0.72 | 0.34 | 277 | 70 | 3.96 | 0.09 | -4 | 0 | -45 | -49 | 0.57 | 0 | 8 | 0 | 0 | 0 | '23/08/18 | 32.04 | 32.11 | 32.01 | 32.11 | +0.07 | +0.22 | 0.31 | 229 | 42 | 5.46 | 0.07 | -1 | 0 | +70 | +69 | 0.58 | -1 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 32.1 | 32.1 | 32.04 | 32.04 | -0.34 | -1.05 | 0.19 | 406 | 78 | 5.2 | 0.13 | -5 | 0 | +175 | +170 | 0.59 | +1 | 9 | 0 | 0 | 0 | '23/08/16 | 32.38 | 32.4 | 32.35 | 32.38 | -0.06 | -0.18 | 0.15 | 196 | 53 | 3.69 | 0.06 | -2 | 0 | +56 | +54 | 0.61 | 0 | 8 | 0 | 0 | 0 | '23/08/15 | 32.81 | 32.85 | 32.8 | 32.81 | -0.07 | -0.21 | 0.15 | 405 | 69 | 5.87 | 0.13 | -1 | 0 | -48 | -49 | 0.62 | +1 | 8 | 0 | 0 | 0 | '23/08/14 | 32.88 | 32.92 | 32.87 | 32.88 | -0.03 | -0.09 | 0.15 | 121 | 41 | 2.95 | 0.04 | -2 | 0 | -5 | -7 | 0.62 | 0 | 7 | 0 | 0 | 0 | '23/08/11 | 32.91 | 32.93 | 32.88 | 32.91 | -0.26 | -0.78 | 0.15 | 248 | 65 | 3.81 | 0.08 | -4 | 0 | -137 | -141 | 0.63 | +5 | 7 | 0 | 0 | 0 | '23/08/10 | 33.22 | 33.22 | 33.17 | 33.17 | -0.06 | -0.18 | 0.15 | 133 | 33 | 4.04 | 0.04 | -2 | 0 | +7 | +5 | 0.65 | 0 | 2 | 0 | 0 | 0 | '23/08/09 | 33.19 | 33.23 | 33.12 | 33.23 | +0.22 | +0.67 | 0.33 | 146 | 31 | 4.7 | 0.05 | 0 | 0 | +14 | +14 | 0.66 | 0 | 2 | 0 | 0 | 0 | '23/08/08 | 32.86 | 33.02 | 32.86 | 33.01 | -0.03 | -0.09 | 0.48 | 288 | 51 | 5.64 | 0.09 | +16 | 0 | -95 | -79 | 0.66 | 0 | 2 | 0 | 0 | 0 | '23/08/07 | 33.05 | 33.05 | 33 | 33.04 | +0.47 | +1.44 | 0.15 | 547 | 88 | 6.22 | 0.18 | -52 | 0 | +329 | +277 | 0.59 | -4 | 2 | 0 | 0 | 0 | '23/08/04 | 32.4 | 32.89 | 32.4 | 32.57 | -0.89 | -2.66 | 1.46 | 925 | 238 | 3.89 | 0.3 | +58 | 0 | +213 | +271 | 0.82 | 0 | 6 | 0 | 0 | 0 | '23/08/02 | 33.44 | 33.49 | 33.39 | 33.46 | -0.21 | -0.62 | 0.3 | 771 | 125 | 6.17 | 0.26 | +5 | 0 | -68 | -63 | 0.57 | -51 | 6 | 0 | 0 | 0 | '23/08/01 | 33.67 | 33.68 | 33.64 | 33.67 | +0.24 | +0.72 | 0.12 | 306 | 60 | 5.11 | 0.1 | 0 | 0 | -123 | -123 | 0.56 | +13 | 57 | 0 | 0 | 0 | '23/07/31 | 33.43 | 33.46 | 33.43 | 33.43 | +0.07 | +0.21 | 0.09 | 232 | 48 | 4.83 | 0.08 | -4 | 0 | -69 | -73 | 0.56 | 0 | 44 | 0 | 0 | 0 | '23/07/28 | 33.26 | 33.36 | 33.22 | 33.36 | -0.19 | -0.57 | 0.42 | 502 | 126 | 3.98 | 0.17 | +31 | 0 | -349 | -318 | 0.58 | 0 | 44 | 0 | 0 | 0 | '23/07/27 | 33.54 | 33.58 | 33.53 | 33.55 | +0.01 | +0.03 | 0.15 | 263 | 30 | 8.77 | 0.09 | +4 | 0 | -121 | -117 | 0.44 | 0 | 44 | 0 | 0 | 0 | '23/07/26 | 33.54 | 33.56 | 33.53 | 33.54 | -0.06 | -0.18 | 0.09 | 167 | 32 | 5.22 | 0.06 | 0 | 0 | +12 | +12 | 0.42 | 0 | 44 | 0 | 0 | 0 | '23/07/25 | 33.59 | 33.65 | 33.59 | 33.6 | +0.07 | +0.21 | 0.18 | 211 | 34 | 6.19 | 0.07 | -5 | 0 | +93 | +88 | 0.42 | 0 | 44 | 0 | 0 | 0 | '23/07/24 | 33.53 | 33.54 | 33.52 | 33.53 | +0.13 | +0.39 | 0.06 | 186 | 53 | 3.5 | 0.06 | +1 | 0 | -48 | -47 | 0.45 | +2 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 33.38 | 33.41 | 33.38 | 33.4 | -0.12 | -0.36 | 0.09 | 378 | 75 | 5.04 | 0.13 | 0 | 0 | -267 | -267 | 0.44 | 0 | 42 | 0 | 0 | 0 | '23/07/20 | 33.45 | 33.6 | 33.45 | 33.52 | +0.21 | +0.63 | 0.45 | 564 | 86 | 6.56 | 0.19 | +4 | 0 | +81 | +85 | 0.44 | 0 | 42 | 0 | 0 | 0 | '23/07/19 | 33.26 | 33.33 | 33.26 | 33.31 | +0.13 | +0.39 | 0.21 | 277 | 66 | 4.2 | 0.09 | +1 | 0 | -96 | -95 | 0.42 | +19 | 42 | 0 | 0 | 0 | '23/07/18 | 33.17 | 33.18 | 33.15 | 33.18 | +0.02 | +0.06 | 0.09 | 188 | 27 | 6.96 | 0.06 | +1 | 0 | +25 | +26 | 0.42 | +1 | 23 | 0 | 0 | 0 | '23/07/17 | 33.13 | 33.16 | 33.12 | 33.16 | -0.17 | -0.51 | 0.12 | 310 | 73 | 4.25 | 0.1 | 0 | 0 | -208 | -208 | 0.41 | +20 | 22 | 0 | 0 | 0 | '23/07/14 | 33.41 | 33.47 | 33.33 | 33.33 | +0.17 | +0.51 | 0.42 | 233 | 47 | 4.97 | 0.08 | +2 | 0 | +117 | +119 | 0.41 | -10 | 2 | 0 | 0 | 0 | '23/07/13 | 33.23 | 33.23 | 33.16 | 33.16 | +0.18 | +0.55 | 0.21 | 158 | 26 | 6.09 | 0.05 | 0 | 0 | -36 | -36 | 0.4 | 0 | 12 | 0 | 0 | 0 | '23/07/12 | 33.01 | 33.02 | 32.98 | 32.98 | +0.11 | +0.33 | 0.12 | 254 | 23 | 11.1 | 0.08 | +2 | 0 | +137 | +139 | 0.4 | 0 | 12 | 0 | 0 | 0 | '23/07/11 | 32.81 | 32.88 | 32.81 | 32.87 | +0.3 | +0.92 | 0.21 | 225 | 21 | 10.7 | 0.07 | +1 | 0 | +118 | +119 | 0.39 | +4 | 12 | 0 | 0 | 0 | '23/07/10 | 32.56 | 32.58 | 32.55 | 32.57 | -0.13 | -0.4 | 0.09 | 180 | 47 | 3.84 | 0.06 | +1 | 0 | -77 | -76 | 0.39 | 0 | 8 | 0 | 0 | 0 | '23/07/07 | 32.66 | 32.72 | 32.66 | 32.7 | -0.32 | -0.97 | 0.18 | 316 | 66 | 4.8 | 0.1 | +3 | 0 | -157 | -154 | 0.39 | -4 | 8 | 0 | 0 | 0 | '23/07/06 | 33.05 | 33.05 | 32.99 | 33.02 | -0.35 | -1.05 | 0.18 | 348 | 76 | 4.58 | 0.12 | +1 | 0 | -200 | -199 | 0.37 | 0 | 12 | 0 | 0 | 0 | '23/07/05 | 33.38 | 33.39 | 33.37 | 33.37 | -0.01 | -0.03 | 0.06 | 137 | 25 | 5.49 | 0.05 | 0 | 0 | -10 | -10 | 0.37 | 0 | 12 | 0 | 0 | 0 | '23/07/04 | 33.38 | 33.39 | 33.35 | 33.38 | +0.1 | +0.3 | 0.12 | 249 | 43 | 5.79 | 0.08 | +2 | 0 | -13 | -11 | 0.37 | -10 | 12 | 0 | 0 | 0 | '23/07/03 | 33.26 | 33.28 | 33.24 | 33.28 | +0.35 | +1.06 | 0.12 | 207 | 43 | 4.82 | 0.07 | 0 | 0 | +95 | +95 | 0.36 | 0 | 22 | 0 | 0 | 0 | '23/06/30 | 32.88 | 32.93 | 32.88 | 32.93 | -0.21 | -0.63 | 0.15 | 463 | 40 | 11.6 | 0.15 | +4 | 0 | -28 | -24 | 0.36 | 0 | 22 | 0 | 0 | 0 | '23/06/29 | 33.21 | 33.22 | 33.14 | 33.14 | +0.2 | +0.61 | 0.24 | 1,089 | 54 | 20.2 | 0.36 | +11 | 0 | +71 | +82 | 0.34 | 0 | 22 | 0 | 0 | 0 | '23/06/28 | 32.91 | 32.98 | 32.91 | 32.94 | +0.02 | +0.06 | 0.21 | 589 | 42 | 14 | 0.19 | 0 | 0 | -11 | -11 | 0.29 | 0 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 32.92 | 32.92 | 32.86 | 32.92 | -0.03 | -0.09 | 0.18 | 78 | 14 | 5.57 | 0.03 | -18 | 0 | -36 | -54 | 0.29 | 0 | 22 | 0 | 0 | 0 | '23/06/26 | 32.96 | 32.96 | 32.86 | 32.95 | +0.05 | +0.15 | 0.3 | 36.2 | 21 | 1.73 | 0.01 | -3 | 0 | 0 | -3 | 0.37 | 0 | 22 | 0 | 0 | 0 | '23/06/21 | 32.93 | 32.93 | 32.86 | 32.9 | +0.38 | +1.17 | 0.22 | 675 | 60 | 11.2 | 0.22 | -11 | 0 | +259 | +248 | 0.39 | 0 | 22 | 0 | 0 | 0 | '23/06/20 | 32.44 | 32.53 | 32.44 | 32.52 | -0.09 | -0.28 | 0.28 | 85.3 | 36 | 2.37 | 0.03 | +1 | 0 | -42 | -41 | 0.44 | +10 | 22 | 0 | 0 | 0 | '23/06/19 | 32.6 | 32.62 | 32.59 | 32.61 | +0.13 | +0.4 | 0.09 | 76 | 32 | 2.38 | 0.02 | 0 | 0 | +20 | +20 | 0.43 | 0 | 12 | 0 | 0 | 0 | '23/06/16 | 32.5 | 32.5 | 32.45 | 32.48 | +0.23 | +0.71 | 0.16 | 124 | 30 | 4.13 | 0.04 | 0 | 0 | +63 | +63 | 0.43 | 0 | 12 | 0 | 0 | 0 | '23/06/15 | 32.34 | 32.34 | 32.23 | 32.25 | +0.04 | +0.12 | 0.34 | 169 | 45 | 3.76 | 0.05 | +1 | 0 | -23 | -22 | 0.43 | 0 | 12 | 0 | 0 | 0 | '23/06/14 | 32.24 | 32.24 | 32.21 | 32.21 | -0.15 | -0.46 | 0.09 | 104 | 40 | 2.61 | 0.03 | +1 | 0 | -70 | -69 | 0.43 | 0 | 12 | 0 | 0 | 0 | '23/06/13 | 32.31 | 32.39 | 32.31 | 32.36 | +0.11 | +0.34 | 0.25 | 57 | 23 | 2.48 | 0.02 | +1 | 0 | +9 | +10 | 0.42 | 0 | 12 | 0 | 0 | 0 | '23/06/12 | 32.3 | 32.31 | 32.25 | 32.25 | -0.01 | -0.03 | 0.19 | 137 | 37 | 3.71 | 0.04 | +1 | 0 | +32 | +33 | 0.42 | 0 | 12 | 0 | 0 | 0 | '23/06/09 | 32.23 | 32.26 | 32.23 | 32.26 | +0.2 | +0.62 | 0.09 | 172 | 32 | 5.39 | 0.06 | +1 | 0 | -2 | -1 | 0.41 | 0 | 12 | 0 | 0 | 0 | '23/06/08 | 32.05 | 32.06 | 32.04 | 32.06 | -0.39 | -1.2 | 0.06 | 126 | 69 | 1.82 | 0.04 | +1 | 0 | -21 | -20 | 0.41 | 0 | 12 | 0 | 0 | 0 | '23/06/07 | 32.41 | 32.46 | 32.41 | 32.45 | +0.27 | +0.84 | 0.16 | 256 | 79 | 3.24 | 0.08 | +2 | 0 | +230 | +232 | 0.41 | 0 | 12 | 0 | 0 | 0 | '23/06/06 | 32.22 | 32.23 | 32.18 | 32.18 | +0.08 | +0.25 | 0.16 | 98 | 39 | 2.51 | 0.03 | +1 | 0 | +9 | +10 | 0.4 | 0 | 12 | 0 | 0 | 0 | '23/06/05 | 32.12 | 32.13 | 32.1 | 32.1 | -0.28 | -0.86 | 0.09 | 175 | 70 | 2.5 | 0.06 | +1 | 0 | -95 | -94 | 0.4 | -11 | 12 | 0 | 0 | 0 | '23/06/02 | 32.4 | 32.42 | 32.36 | 32.38 | +0.18 | +0.56 | 0.19 | 272 | 58 | 4.68 | 0.09 | +2 | 0 | +185 | +187 | 0.39 | 0 | 23 | 0 | 0 | 0 | '23/06/01 | 32.27 | 32.29 | 32.2 | 32.2 | +0.09 | +0.28 | 0.28 | 50 | 33 | 1.52 | 0.02 | +1 | 0 | +26 | +27 | 0.39 | 0 | 23 | 0 | 0 | 0 | '23/05/31 | 32.07 | 32.12 | 32.05 | 32.11 | +0.14 | +0.44 | 0.22 | 144 | 23 | 6.26 | 0.05 | 0 | 0 | -16 | -16 | 0.38 | +8 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 31.92 | 31.99 | 31.92 | 31.97 | +0.2 | +0.63 | 0.22 | 85.4 | 39 | 2.19 | 0.03 | 0 | 0 | -12 | -12 | 0.38 | 0 | 15 | 0 | 0 | 0 | '23/05/29 | 31.78 | 31.78 | 31.75 | 31.77 | +0.04 | +0.13 | 0.09 | 301 | 72 | 4.18 | 0.1 | 0 | 0 | -96 | -96 | 0.38 | 0 | 15 | 0 | 0 | 0 | '23/05/26 | 31.73 | 31.74 | 31.68 | 31.73 | 0 | 0 | 0.19 | 56.2 | 41 | 1.37 | 0.02 | 0 | 0 | +7 | +7 | 0.38 | 0 | 15 | 0 | 0 | 0 | '23/05/25 | 32.15 | 32.15 | 31.73 | 31.73 | -0.12 | -0.38 | 1.32 | 321 | 111 | 2.89 | 0.1 | +3 | 0 | -245 | -242 | 0.38 | +1 | 15 | 0 | 0 | 0 | '23/05/24 | 31.8 | 31.85 | 31.8 | 31.85 | +0.16 | +0.5 | 0.16 | 129 | 42 | 3.07 | 0.04 | -12 | 0 | -88 | -100 | 0.37 | -1 | 14 | 0 | 0 | 0 | '23/05/23 | 31.7 | 31.71 | 31.68 | 31.69 | -0.13 | -0.41 | 0.09 | 151 | 96 | 1.57 | 0.05 | +1 | 0 | -148 | -147 | 0.42 | +1 | 15 | 0 | 0 | 0 | '23/05/22 | 31.78 | 31.83 | 31.78 | 31.82 | -0.1 | -0.31 | 0.16 | 158 | 82 | 1.92 | 0.05 | 0 | 0 | -70 | -70 | 0.42 | -1 | 14 | 0 | 0 | 0 | '23/05/19 | 32 | 32 | 31.86 | 31.92 | -0.2 | -0.62 | 0.44 | 217 | 97 | 2.24 | 0.07 | 0 | 0 | +25 | +25 | 0.42 | -7 | 15 | 0 | 0 | 0 | '23/05/18 | 32.16 | 32.16 | 32.09 | 32.12 | -0.05 | -0.16 | 0.22 | 89 | 64 | 1.39 | 0.03 | 0 | 0 | -63 | -63 | 0.42 | -8 | 22 | 0 | 0 | 0 | '23/05/17 | 32.16 | 32.18 | 32.15 | 32.17 | -0.3 | -0.92 | 0.09 | 306 | 158 | 1.93 | 0.1 | 0 | 0 | -290 | -290 | 0.42 | +1 | 30 | 0 | 0 | 0 | '23/05/16 | 33.03 | 33.03 | 32.88 | 32.92 | -0.15 | -0.45 | 0.45 | 550 | 139 | 3.96 | 0.18 | -2 | 0 | -527 | -529 | 0.44 | +2 | 29 | 0 | 0 | 0 | '23/05/15 | 33.11 | 33.13 | 33.07 | 33.07 | -0.19 | -0.57 | 0.18 | 177 | 63 | 2.81 | 0.06 | -1 | 0 | -142 | -143 | 0.46 | 0 | 27 | 0 | 0 | 0 | '23/05/12 | 33.25 | 33.27 | 33.23 | 33.26 | +0.24 | +0.73 | 0.12 | 140 | 54 | 2.6 | 0.05 | 0 | 0 | -59 | -59 | 0.47 | 0 | 27 | 0 | 0 | 0 | '23/05/11 | 32.9 | 33.05 | 32.9 | 33.02 | +0.15 | +0.46 | 0.46 | 130 | 45 | 2.89 | 0.04 | -8 | 0 | -119 | -127 | 0.47 | 0 | 27 | 0 | 0 | 0 | '23/05/10 | 32.88 | 32.9 | 32.87 | 32.87 | -0.02 | -0.06 | 0.09 | 124 | 62 | 2 | 0.04 | 0 | 0 | -79 | -79 | 0.51 | -10 | 27 | 0 | 0 | 0 | '23/05/09 | 33.05 | 33.05 | 32.83 | 32.89 | -0.24 | -0.72 | 0.66 | 258 | 151 | 1.71 | 0.08 | -2 | 0 | -205 | -207 | 0.51 | +1 | 37 | 0 | 0 | 0 | '23/05/08 | 33.08 | 33.14 | 33.07 | 33.13 | -0.05 | -0.15 | 0.21 | 185 | 79 | 2.35 | 0.06 | -1 | 0 | -115 | -116 | 0.53 | +1 | 36 | 0 | 0 | 0 | '23/05/05 | 33.18 | 33.18 | 33.15 | 33.18 | -0.3 | -0.9 | 0.09 | 266 | 130 | 2.05 | 0.09 | -2 | 0 | -184 | -186 | 0.53 | +9 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 33.51 | 33.51 | 33.46 | 33.48 | +0.04 | +0.12 | 0.15 | 70 | 32 | 2.19 | 0.02 | -1 | 0 | +37 | +36 | 0.56 | 0 | 26 | 0 | 0 | 0 | '23/05/03 | 33.61 | 33.61 | 33.43 | 33.44 | +0.27 | +0.81 | 0.54 | 74.7 | 52 | 1.44 | 0.02 | -1 | 0 | -43 | -44 | 0.57 | +2 | 26 | 0 | 0 | 0 | '23/05/02 | 33.18 | 33.22 | 33.15 | 33.17 | -0.27 | -0.81 | 0.21 | 212 | 173 | 1.23 | 0.07 | -2 | 0 | -81 | -83 | 0.57 | 0 | 24 | 0 | 0 | 0 | '23/04/28 | 33.38 | 33.44 | 33.3 | 33.44 | -0.07 | -0.21 | 0.42 | 87.8 | 43 | 2.04 | 0.03 | +9 | 0 | -31 | -22 | 0.58 | 0 | 24 | 0 | 0 | 0 | '23/04/27 | 33.55 | 33.56 | 33.5 | 33.51 | -0.31 | -0.92 | 0.18 | 140 | 78 | 1.8 | 0.05 | 0 | 0 | -137 | -137 | 0.53 | 0 | 24 | 0 | 0 | 0 | '23/04/26 | 33.61 | 33.83 | 33.61 | 33.82 | +0.24 | +0.71 | 0.66 | 164 | 64 | 2.56 | 0.06 | 0 | 0 | +1.71 | +1.71 | 0.53 | 0 | 24 | 0 | 0 | 0 | '23/04/25 | 33.5 | 33.58 | 33.5 | 33.58 | +0.35 | +1.05 | 0.24 | 152 | 41 | 3.71 | 0.05 | 0 | 0 | +11 | +11 | 0.53 | 0 | 24 | 0 | 0 | 0 | '23/04/24 | 33.22 | 33.23 | 33.21 | 33.23 | -0.07 | -0.21 | 0.06 | 116 | 43 | 2.7 | 0.04 | -1 | 0 | -112 | -113 | 0.53 | 0 | 24 | 0 | 0 | 0 | '23/04/21 | 33.21 | 33.3 | 33.21 | 33.3 | +0.21 | +0.63 | 0.27 | 130 | 23 | 5.65 | 0.04 | -1 | 0 | -70 | -71 | 0.54 | 0 | 24 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|