≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00891 中信關鍵半導體 / 乖離率河流圖(周)

00891 中信關鍵半導體

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7737.7+0.07+0.19%0.77%37.637.7737.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,3634.27億5,7511.98張/筆37.5937.87 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,1444.97億6,0832.16張/筆37.78+0.29 (+0.78%)

連續漲跌: 連7漲  ( +3.23元 / +9.35%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 蘋果也扛不住記憶體漲價！法人：AI紅利擴散 00891迎Q4電子旺季 (Anue鉅亨 09/10 11:38)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 台日半導體股齊發威 這幾檔主題型ETF狂飆再創掛牌新高 (Anue鉅亨 06/22 22:30)

• 盤點2026年前五月最強ETF TOP10　冠軍飆破115%輾壓大盤 (ETtoday新聞雲 06/12 06:03)

00891 中信關鍵半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.77+1.4+3.85%+7.1
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
26W3836.37+1.13+3.21%+3.57
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
26W3735.24+0.28+0.8%+0.14
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
26W3634.96+0.38+1.1%-0.59
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
26W3534.58+0.93+2.76%-1.74
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
26W3433.65-2.73-7.5%-4.69
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
26W3336.38+1.63+4.69%+3.05
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
26W3234.75+1.55+4.67%-1.09
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
26W3133.2-0.89-2.61%-5.38
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
26W3034.09+0.74+2.22%-2.37
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
26W2933.35-3.12-8.55%-3.77
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
26W2836.47-1.19-3.16%+6.44
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
26W2737.66+1.85+5.17%+12.6
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
26W2635.81-1.53-4.1%+10.7
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
26W2537.34+2.42+6.93%+18.7
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
26W2434.92-0.4-1.13%+14.5
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
26W2335.32-0.73-2.02%+19.2
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
26W2236.05+2.44+7.26%+25.4
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2133.61-0.54-1.58%+20.3
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
26W2034.15-0.04-0.12%+25.3
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
26W1934.19+3.24+10.5%+29.5
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
26W1830.95+0.22+0.72%+21
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
26W1730.73+2.52+8.93%+22.9
15
17.5
20
22.5
25
27.5
30
32.5
35
26W1628.21+2.38+9.21%+15.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
26W1525.83+2.27+9.63%+8.49
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
26W1423.56-0.65-2.68%+0.74
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
26W1324.21-0.36-1.47%+4.92
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
26W1224.57+0.62+2.59%+8.27
13.62
15.89
18.16
20.42
22.69
24.96
27.23
29.5
31.77
26W1123.95+0.1+0.42%+7.34
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
26W1023.85-1.48-5.84%+8.61
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
26W0925.33+0.51+2.05%+17.2
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
26W0724.82+1.7+7.35%+18.1
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
26W0623.12-0.38-1.62%+12.4
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
26W0523.5+0.2+0.86%+15.9
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
26W0423.3+1.05+4.72%+16.5
12
14
16
18
20
22
24
26
28
26W0322.25+1.03+4.85%+13.2
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.22+0.86+4.22%+9.35
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
26W0120.36+0.88+4.52%+5.88
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25W5219.48+0.21+1.09%+2.12
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
25W5119.27-0.35-1.78%+1.62
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
25W5019.62+0.26+1.34%+3.76
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W4919.36-0.01-0.05%+2.98
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W4819.37+1.74+9.87%+3.71
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W4717.63-1.37-7.21%-4.85
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
25W4619-0.3-1.55%+2.84
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W4519.3-0.5-2.53%+4.97
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
25W4419.8+0.9+4.76%+8.49
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W4318.9-0.07-0.37%+4.59
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
25W4218.97+0.05+0.26%+5.49
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
25W4118.92+0.55+2.99%+5.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W4018.37+0.36+2%+3.28
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
25W3918.01-0.55-2.96%+1.81
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
25W3818.56+0.36+1.98%+5.45
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W3718.2+0.43+2.42%+4.41
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.77+0.34+1.95%+2.79
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
25W3517.43+0.49+2.89%+1.62
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W3416.94-0.91-5.1%-0.6
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
25W3317.85+0.31+1.77%+5.1
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
25W3217.54+0.08+0.46%+3.72
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W3117.46-0.29-1.63%+3.92
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W3017.75-0.14-0.78%+6.36
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
25W2917.89+0.43+2.46%+8.15
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
25W2817.46+0.36+2.11%+6.76
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
25W2717.1+0.24+1.42%+5.54
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W2616.86+0.51+3.12%+4.29
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
25W2516.3500%+1.04
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
25W2416.35+0.36+2.25%+0.54
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
25W2315.99-0.03-0.19%-1.98
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25W2216.02-0.15-0.93%-2.5
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
25W2116.17-0.74-4.38%-2.59
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W2016.91+0.81+5.03%+0.74
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
25W1916.1+0.1+0.63%-4.81
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816+0.16+1.01%-6.5
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
25W1715.84+0.38+2.46%-8.52
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25W1615.46-0.03-0.19%-11.7
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W1515.49-1.14-6.86%-12.6
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
25W1416.63-0.43-2.52%-7.15
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
25W1317.06-0.33-1.9%-5.49
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W1217.39+0.39+2.29%-4.05
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W1117-0.54-3.08%-6.41
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
25W1017.54-0.68-3.73%-3.75
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
25W0918.22-0.35-1.88%+0.19
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
25W0818.5700%+2.42
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
25W0718.57-0.11-0.59%+2.64
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W0618.68+0.02+0.11%+3.22
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W0418.66+0.42+2.3%+3.36
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W0318.24-0.06-0.33%+1.03
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
25W0218.3+0.32+1.78%+1.2
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
25W0117.98-0.48-2.6%-0.65
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W5218.46+0.46+2.56%+2.06
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118+0.08+0.45%-0.46
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
24W5017.92+0.16+0.9%-0.74
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W4917.76+0.72+4.23%-1.51
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24W4817.04-0.49-2.8%-5.4
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24W4717.53-0.53-2.93%-3.25
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
24W4618.06-0.57-3.06%-0.69
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
24W4518.63+0.52+2.87%+2.33
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
24W4418.11-0.57-3.05%-0.11
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
24W4318.68+0.08+0.43%+3.28
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
24W4218.6+0.11+0.59%+2.88
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
24W4118.49+0.64+3.59%+1.94
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
24W4017.85-0.55-2.99%-2.35
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
24W3918.4+0.78+4.43%-0.26
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
24W3817.62-0.04-0.23%-5.04
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
24W3717.66+0.16+0.91%-5.84
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
24W3617.5-0.92-4.99%-7.34
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24W3518.42+0.03+0.16%-2.87
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W3418.39+0.06+0.33%-2.87
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3318.33+0.7+3.97%-3.04
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
24W3217.63+0.08+0.46%-6.48
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W3117.55-1.05-5.65%-6.82
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
24W3018.6-0.76-3.93%-1.19
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
24W2919.36-0.97-4.77%+3.53
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W2820.33+0.3+1.5%+9.87
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
24W2720.03+0.23+1.16%+9.13
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
24W2619.8-0.41-2.03%+8.75
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W2520.21+0.83+4.28%+11.7
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
24W2419.38+0.87+4.7%+8.11
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
24W2318.51+0.49+2.72%+3.87
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
24W2218.02+0.02+0.11%+1.1
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W2118+0.34+1.93%+1.22
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
24W2017.66+0.26+1.49%-0.54
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
24W1917.400%-1.71
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W1817.4+0.4+2.35%-1.28
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
24W1717+0.19+1.13%-3.14
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24W1616.81-1.57-8.54%-3.96
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.38+0.26+1.43%+5.31
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24W1418.12-0.11-0.6%+4.95
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
24W1318.23+0.1+0.55%+6.72
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
24W1218.13+0.13+0.72%+7.02
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
24W1118-0.57-3.07%+7.28
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
24W1018.57+1.1+6.3%+11.6
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
24W0917.47-0.18-1.02%+6.47
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W0817.65+0.68+4.01%+8.54
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
24W0716.97+0.56+3.41%+5.48
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
24W0616.41-0.01-0.06%+2.84
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
24W0516.42+0.03+0.18%+3.62
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24W0416.39+0.24+1.49%+4.3
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
24W0316.15+0.2+1.25%+3.99
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
24W0215.95+0.22+1.4%+3.54
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
24W0115.73-0.66-4.03%+2.81
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W5216.39+0.36+2.25%+8.05
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
23W5116.03-0.13-0.8%+7.21
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W5016.16+0.57+3.66%+9.41
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.59+0.04+0.26%+6.65
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
23W4815.55+0.15+0.97%+7.56
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
23W4715.4+0.13+0.85%+7.67
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W4615.27+0.29+1.94%+8.04
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
23W4514.98+0.29+1.97%+7.36
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
23W4414.69+0.69+4.93%+6.32
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23W4314-0.52-3.58%+2
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
23W4214.52-0.08-0.55%+5.92
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23W4114.6+0.59+4.21%+6.98
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W4014.01+0.44+3.24%+2.97
8.164
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
23W3913.57-0.1-0.73%-0.06
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
23W3813.67-0.51-3.6%+0.54
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
23W3714.18+0.67+4.96%+4.09
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
23W3613.51-0.02-0.15%-0.76
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
23W3513.53+0.33+2.5%-0.72
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
23W3413.2+0.27+2.09%-3.12
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
23W3312.93-0.27-2.05%-5.11
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
23W3213.2-0.31-2.29%-3.07
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.51-0.27-1.96%-0.37
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
23W3013.78+0.05+0.36%+2.14
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
23W2913.73-0.33-2.35%+2.53
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W2814.06+0.41+3%+5.64
7.986
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23W2713.65-0.15-1.09%+3
7.951
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23W2613.8-0.21-1.5%+4.34
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
23W2514.01-0.06-0.43%+6.14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W2414.07+0.37+2.7%+6.83
7.902
9.22
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23W2313.7+0.21+1.56%+4.49
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
23W2213.49+0.27+2.04%+3.27
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
23W2113.22+0.41+3.2%+1.39
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
23W2012.81+0.35+2.81%-1.55
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
23W1912.46-0.15-1.19%-4.16
7.8
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
23W1812.61+0.13+1.04%-3.34
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
23W1712.48-0.18-1.42%-4.57
7.847
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
23W1612.66-0.66-4.95%-2.93
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
23W1513.32+0.01+0.08%+2.58
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
23W1413.31-0.15-1.11%+3.69
7.702
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.46-0.17-1.25%+6.42
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
23W1213.63+0.33+2.48%+9.35
7.479
8.725
9.972
11.22
12.46
13.71
14.96
16.2
17.45
23W1113.3+0.23+1.76%+8.14
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
23W1013.07-0.1-0.76%+7.33
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
23W0913.17+0.29+2.25%+8.82
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
23W0812.88+0.22+1.74%+7.29
7.203
8.404
9.604
10.8
12.01
13.21
14.41
15.61
16.81
23W0712.66-0.38-2.91%+6.17
7.154
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
23W0613.04+0.01+0.08%+10.3
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
23W0513.03+1.02+8.49%+12.5
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
23W0312.01+0.08+0.67%+6.08
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
23W0211.93+0.55+4.83%+7.09
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
23W0111.38+0.51+4.69%+3.61
6.59
7.689
8.787
9.885
10.98
12.08
13.18
14.28
15.38
22W5310.87-0.2-1.81%-0.21
6.536
7.625
8.714
9.804
10.89
11.98
13.07
14.16
15.25
22W5211.07-0.4-3.49%+2.35
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
22W5111.47-0.26-2.22%+6.47
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14.01
15.08
22W5011.73-0.37-3.06%+9.26
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
22W4912.1+0.2+1.68%+13.3
6.41
7.479
8.547
9.615
10.68
11.75
12.82
13.89
14.96
22W4811.9+0.08+0.68%+12.1
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.82+0.5+4.42%+11.4
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
22W4611.32+1.34+13.4%+6.51
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
22W459.98+0.38+3.96%-6.57
6.409
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
22W449.6-0.05-0.52%-11.4
6.504
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
22W439.65-0.25-2.53%-12.3
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
22W429.9-0.3-2.94%-11.5
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
22W4110.2+0.34+3.45%-9.69
6.777
7.906
9.036
10.17
11.29
12.42
13.55
14.68
15.81
22W409.86-0.66-6.27%-13.3
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.79
15.92
22W3910.52-0.46-4.19%-8.18
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
22W3810.98-0.08-0.72%-5.08
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
22W3711.06-0.14-1.25%-5.49
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
22W3611.2-0.61-5.17%-6
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
22W3511.81-0.27-2.24%-2.51
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
22W3412.08+0.05+0.42%-1.23
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
22W3312.03+0.01+0.08%-2.51
7.404
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
22W3212.02+0.23+1.95%-3.22
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
22W3111.79-0.21-1.75%-5.7
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
22W3012+0.72+6.38%-4.83
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.28+0.06+0.53%-11.3
7.632
8.905
10.18
11.45
12.72
13.99
15.26
16.54
17.81
22W2811.22+0.27+2.47%-13
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
22W2710.95-1.01-8.44%-16.5
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
22W2611.96-0.77-6.05%-10.8
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
22W2512.73-1.09-7.89%-6.71
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
22W2413.82+0.02+0.14%+0.02
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
22W2313.8+0.48+3.6%-0.75
8.343
9.733
11.12
12.51
13.9
15.3
16.69
18.08
19.47
22W2213.32-0.17-1.26%-5.13
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
22W2113.49+0.41+3.13%-5.04
8.524
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
22W2013.08-0.02-0.15%-9.37
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22W1913.1-0.06-0.46%-11
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
22W1813.16-0.3-2.23%-12
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
22W1713.46-0.04-0.3%-11.5
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
22W1613.5-0.61-4.32%-12.8
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
22W1514.11-0.61-4.14%-10.4
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
22W1414.72-0.39-2.58%-8.1
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
22W1315.11+0.15+1%-6.75
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
22W1214.96+0.01+0.07%-8.44
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.95-0.61-3.92%-9.28
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
22W1015.56+0.08+0.52%-6.47
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W0915.48-0.96-5.84%-7.24
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
22W0816.44-0.28-1.67%-2.23
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
22W0716.72+0.44+2.7%-0.66
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
22W0516.28-0.25-1.51%-3.03
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
22W0416.53-0.27-1.61%-1.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22W0316.8-0.17-1%+0.77
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
22W0216.97-0.73-4.12%+2.55
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W0117.7+0.55+3.21%+7.78
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
21W5217.15+0.29+1.72%+5.62
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
21W5116.86+0.08+0.48%+4.37
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
21W5016.78-0.22-1.29%+4.24
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W4917+0.76+4.68%+5.78
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
21W4816.24-0.88-5.14%+1.33
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
21W4717.12+0.47+2.82%+7.15
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
21W4616.65+0.48+2.97%+5.39
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
21W4516.17+0.42+2.67%+2.87
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4415.75+0.2+1.29%+0.05
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
21W4315.55+0.37+2.44%-1.26
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
21W4215.18-0.17-1.11%-3.73
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
21W4115.35+0.07+0.46%-3.03
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
21W4015.28-0.79-4.92%-3.54
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18